Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPEUR logosu
GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
AL1.1537
SAT1.1541

Piyasa Verileri

Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPEUR: İngiliz Sterlini / Euro Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1633
KAPANIŞ 1,1636

En Düşük

DÜŞÜK 1,1007

En Yüksek

YÜKSEK 1,195
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,11931,11931,1051,1076
04.01.20211,10771,10931,10451,1083
05.01.20211,10841,10891,10071,1042
06.01.20211,10431,10911,10171,106
07.01.20211,10591,11191,10491,1093
10.01.20211,10981,11261,10651,1124
11.01.20211,11231,12091,11121,1196
12.01.20211,11951,12561,11881,1214
13.01.20211,12131,12751,12121,1257
14.01.20211,12561,12771,12271,1245
17.01.20211,12471,12571,12041,1249
18.01.20211,1251,12561,12121,1243
19.01.20211,12421,13141,12311,128
20.01.20211,12791,13251,12731,1289
21.01.20211,1291,12911,12121,1242
24.01.20211,12411,12741,12391,1258
25.01.20211,12591,13021,1231,1292
26.01.20211,12911,13471,12891,1302
27.01.20211,13011,13291,12561,1325
28.01.20211,13261,13331,12731,1289
31.01.20211,12931,13581,12921,133
01.02.20211,13291,13691,13161,1347
02.02.20211,13481,13661,1331,1332
03.02.20211,13331,1431,13131,1429
04.02.20211,14281,14431,13931,1402
07.02.20211,13991,14131,13731,1402
08.02.20211,14031,14131,13671,1402
09.02.20211,14011,14261,13891,1413
10.02.20211,14141,14251,13781,1387
11.02.20211,13881,14371,13751,143
14.02.20211,14291,14711,14211,1462
15.02.20211,14611,14971,14431,1483
16.02.20211,14821,15191,14691,1512
17.02.20211,15111,15711,14931,1557
18.02.20211,15581,15731,15231,1559
21.02.20211,15621,15831,15451,157
22.02.20211,15711,1621,15541,1618
23.02.20211,16191,16961,16061,162
24.02.20211,16191,16331,14981,1515
25.02.20211,15161,15531,14541,1544
28.02.20211,15421,161,15371,1557
01.03.20211,15581,15781,15371,1551
02.03.20211,15521,15971,15371,1566
03.03.20211,15671,16311,15551,1603
04.03.20211,16021,16241,15581,1618
07.03.20211,16131,16731,15881,1665
08.03.20211,16641,16941,16461,1671
09.03.20211,16721,16961,16561,1681
10.03.20211,1681,16981,16521,1669
11.03.20211,1671,1691,1631,1646
14.03.20211,16471,16891,16271,1654
15.03.20211,1651,16841,15741,1671
16.03.20211,1671,17081,16231,1656
17.03.20211,16581,17181,16461,1687
18.03.20211,16861,17151,16411,1652
21.03.20211,16561,16591,1591,1617
22.03.20211,16181,16311,15671,1604
23.03.20211,16031,16111,15661,1584
24.03.20211,15851,16781,15711,1673
25.03.20211,16741,17151,16651,1695
28.03.20211,16961,17561,16781,1698
29.03.20211,16971,17321,16871,1728
30.03.20211,17251,1761,17121,175
31.03.20211,17491,17741,17181,1745
01.04.20211,17461,17641,17361,1763
04.04.20211,17611,18031,17481,1769
05.04.20211,17681,17841,16391,164
06.04.20211,16411,16531,15421,1573
07.04.20211,15721,15981,15181,1527
08.04.20211,15281,15651,14961,1515
11.04.20211,15221,15731,151,1537
12.04.20211,15361,15731,14791,1508
13.04.20211,15071,15351,14961,1501
14.04.20211,15031,15331,14961,1519
15.04.20211,15181,15531,14681,155
18.04.20211,15521,16421,15311,162
19.04.20211,16191,16231,15691,158
20.04.20211,15821,1611,15681,1574
21.04.20211,15731,15811,14921,1517
22.04.20211,15161,15311,14691,1473
25.04.20211,14721,15161,14681,1499
26.04.20211,151,15281,14921,1504
27.04.20211,15061,15131,14841,1496
28.04.20211,14931,15281,14911,1502
29.04.20211,15031,15181,14721,1494
02.05.20211,14881,15411,14781,1531
03.05.20211,1531,15651,15081,1559
04.05.20211,1561,15961,15571,1583
05.05.20211,15841,15891,14961,1514
06.05.20211,15111,15391,14931,1495
09.05.20211,15041,16431,15031,1639
10.05.20211,1641,16531,16091,164
11.05.20211,16411,16811,1631,1643
12.05.20211,16421,16531,16031,1633
13.05.20211,16321,16341,15921,1603
16.05.20211,16081,16361,15851,1633
17.05.20211,16271,16521,16011,1608
18.05.20211,16091,16131,15691,1592
19.05.20211,15931,16111,1571,1604
20.05.20211,16051,16491,15871,1616
23.05.20211,16191,16271,15611,1587
24.05.20211,15881,16011,15321,1549
25.05.20211,15511,15881,1541,1579
26.05.20211,15811,16521,15651,1647
27.05.20211,16461,16611,16191,1639
30.05.20211,16321,1641,16081,1624
31.05.20211,16231,16461,15661,1585
01.06.20211,15861,16271,15741,1605
02.06.20211,16031,16461,161,1631
03.06.20211,1631,16731,16251,1636
06.06.20211,16371,16571,1611,1631
07.06.20211,16331,16361,15911,1628
08.06.20211,16291,16421,15761,1588
09.06.20211,1591,16471,1571,1642
10.06.20211,16451,1671,16191,165
13.06.20211,16551,16661,16191,1642
14.06.20211,16441,1651,15891,1614
15.06.20211,16131,16641,1611,1659
16.06.20211,16611,17061,16551,1695
17.06.20211,16931,17051,16271,1639
20.06.20211,16451,16961,16221,169
21.06.20211,16911,16991,16511,1682
22.06.20211,16831,17221,16761,1707
23.06.20211,17061,17171,16381,167
24.06.20211,16691,16721,16221,1631
27.06.20211,16371,16721,16271,1641
28.06.20211,16421,16441,16151,1629
29.06.20211,1631,1671,16141,1665
30.06.20211,16641,16751,16061,1616
01.07.20211,16171,16621,16091,1655
04.07.20211,16531,16791,16521,167
05.07.20211,16711,17151,16591,1671
06.07.20211,16721,17051,16511,1705
07.07.20211,17041,17091,16031,164
08.07.20211,16391,17081,16311,1706
11.07.20211,17051,17131,16731,1705
12.07.20211,17041,17311,16811,173
13.07.20211,17291,17591,17041,171
14.07.20211,17091,17491,16711,1706
15.07.20211,17031,17311,16541,1664
18.07.20211,16651,16691,15711,159
19.07.20211,15891,161,15331,1567
20.07.20211,15681,16311,1551,1629
21.07.20211,16271,17081,16141,1696
22.07.20211,16921,171,16491,1678
25.07.20211,16831,17131,16641,1706
26.07.20211,17071,17491,16871,1745
27.07.20211,17471,17651,17321,1737
28.07.20211,17361,17641,17341,1744
29.07.20211,17451,1751,17121,1714
01.08.20211,17111,17221,16851,1697
02.08.20211,17021,17311,16861,1729
03.08.20211,17281,17581,1721,1733
04.08.20211,17351,17761,17251,1772
05.08.20211,17711,18061,17661,1794
08.08.20211,17971,18181,17831,1798
09.08.20211,17971,18331,17911,1811
10.08.20211,18091,18191,17871,1811
11.08.20211,18151,18191,17581,1771
12.08.20211,1771,17791,17391,1754
15.08.20211,17441,17841,17381,1755
16.08.20211,17571,17621,17141,1737
17.08.20211,17381,17571,17181,1747
18.08.20211,17461,17571,16741,1681
19.08.20211,16831,1691,16411,1646
22.08.20211,16471,16951,16371,1682
23.08.20211,16811,17061,16641,1676
24.08.20211,16781,16941,16691,1692
25.08.20211,16911,16951,16491,1657
26.08.20211,16581,16891,16421,1671
29.08.20211,16671,16721,16511,1663
30.08.20211,16641,16731,16281,1646
31.08.20211,16471,16621,16241,1629
01.09.20211,16281,16591,16261,1648
02.09.20211,16491,16791,16371,167
05.09.20211,16691,16731,16461,1655
06.09.20211,16561,16621,1611,1639
07.09.20211,16411,16571,16231,1654
08.09.20211,16551,17311,16431,1699
09.09.20211,171,17361,16971,1715
12.09.20211,17161,1751,17071,1718
13.09.20211,17151,1751,16921,1698
14.09.20211,16991,17251,16771,1712
15.09.20211,17111,17631,16991,1721
16.09.20211,17221,17331,16911,1714
19.09.20211,17151,17241,16351,1646
20.09.20211,16471,16771,16341,1649
21.09.20211,16481,16631,16111,165
22.09.20211,16541,17141,16411,1687
23.09.20211,16881,16951,16591,1667
26.09.20211,1661,17271,16521,1714
27.09.20211,17121,17291,15731,1586
28.09.20211,15871,16091,15511,1576
29.09.20211,15751,16571,1571,1639
30.09.20211,16361,17031,15951,1684
03.10.20211,1681,17211,16651,1709
04.10.20211,17111,1761,17021,1751
05.10.20211,17491,17711,17281,1752
06.10.20211,17541,17991,17331,1787
07.10.20211,17881,17941,1761,1762
10.10.20211,17661,18031,17581,1767
11.10.20211,17681,18011,1741,1785
12.10.20211,17861,18021,17671,178
13.10.20211,17811,18271,17761,1789
14.10.20211,17911,18721,17821,1855
17.10.20211,18571,18691,18141,1823
18.10.20211,18221,18711,18151,1857
19.10.20211,18581,18721,18191,1865
20.10.20211,18641,18731,18431,1865
21.10.20211,18661,18741,1811,1812
24.10.20211,18141,18661,18091,1859
25.10.20211,1861,19011,18531,1871
26.10.20211,18721,18771,18141,1846
27.10.20211,18451,18721,17981,1807
28.10.20211,18061,18571,18021,1835
31.10.20211,18341,18451,17651,1776
01.11.20211,1781,17891,17451,1755
02.11.20211,17581,18021,17461,1785
03.11.20211,17861,18151,16751,1684
04.11.20211,1681,16971,16351,1669
07.11.20211,16611,17151,16421,1705
08.11.20211,17041,17361,1681,1693
09.11.20211,16941,1721,16751,1681
10.11.20211,16821,17041,16631,1674
11.11.20211,16731,17291,16691,1727
14.11.20211,17241,18051,17131,1801
15.11.20211,181,18671,17891,1865
16.11.20211,18641,19251,18531,1917
17.11.20211,19161,19281,18661,1869
18.11.20211,1871,19241,18641,1908
21.11.20211,19121,19321,18991,1917
22.11.20211,19161,19261,18611,1892
23.11.20211,18931,19251,18831,1896
24.11.20211,18971,19051,18541,1885
25.11.20211,18861,18891,1771,1795
28.11.20211,17931,18391,17861,1794
29.11.20211,17931,18021,17121,1726
30.11.20211,17271,17741,17231,1727
01.12.20211,17261,17791,17221,177
02.12.20211,17711,17751,16951,1706
05.12.20211,16951,17631,16771,175
06.12.20211,17491,1781,17441,1753
07.12.20211,17541,17551,16471,1653
08.12.20211,16541,17091,16281,1705
09.12.20211,17041,17281,16911,1725
12.12.20211,17111,17631,16951,1707
13.12.20211,17071,17491,16911,1748
14.12.20211,17491,17831,17251,1749
15.12.20211,17481,18281,17261,1757
16.12.20211,17561,1781,17261,1778
19.12.20211,1781,17851,16951,1712
20.12.20211,17131,17641,16971,176
21.12.20211,17591,17921,17441,1786
22.12.20211,17851,18821,17661,184
23.12.20211,18391,18611,18151,1849
26.12.20211,18441,1871,18271,1866
27.12.20211,18671,19011,18571,1876
28.12.20211,18771,19011,1871,1882
29.12.20211,18811,19341,1881,1922
30.12.20211,19231,1951,18831,1888