GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
Piyasa Verileri
Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
GBPEUR: İngiliz Sterlini / Euro Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1676
KAPANIŞ 1,1674
En Düşük
DÜŞÜK 1,128
En Yüksek
YÜKSEK 1,2132
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,2059 | 1,2094 | 1,2012 | 1,2063 |
| 02.01.2025 | 1,2062 | 1,2069 | 1,2044 | 1,2058 |
| 05.01.2025 | 1,2057 | 1,2068 | 1,2023 | 1,2051 |
| 06.01.2025 | 1,2051 | 1,2066 | 1,204 | 1,2064 |
| 07.01.2025 | 1,2064 | 1,207 | 1,1975 | 1,1983 |
| 08.01.2025 | 1,1983 | 1,1986 | 1,1897 | 1,195 |
| 09.01.2025 | 1,195 | 1,1954 | 1,1914 | 1,1917 |
| 12.01.2025 | 1,1916 | 1,1924 | 1,187 | 1,1917 |
| 13.01.2025 | 1,1917 | 1,1925 | 1,1834 | 1,1846 |
| 14.01.2025 | 1,1846 | 1,1897 | 1,1832 | 1,1891 |
| 15.01.2025 | 1,1891 | 1,1898 | 1,1852 | 1,1874 |
| 16.01.2025 | 1,1874 | 1,1886 | 1,1831 | 1,1844 |
| 19.01.2025 | 1,1842 | 1,1852 | 1,1801 | 1,1836 |
| 20.01.2025 | 1,1836 | 1,1842 | 1,1816 | 1,1842 |
| 21.01.2025 | 1,1842 | 1,1857 | 1,1816 | 1,1829 |
| 22.01.2025 | 1,1829 | 1,186 | 1,1823 | 1,1859 |
| 23.01.2025 | 1,1859 | 1,1898 | 1,1817 | 1,1897 |
| 26.01.2025 | 1,1899 | 1,1916 | 1,1875 | 1,1909 |
| 27.01.2025 | 1,1909 | 1,1933 | 1,1905 | 1,1926 |
| 28.01.2025 | 1,1926 | 1,1954 | 1,1922 | 1,1947 |
| 29.01.2025 | 1,1948 | 1,1961 | 1,192 | 1,1948 |
| 30.01.2025 | 1,1948 | 1,1968 | 1,1941 | 1,1953 |
| 02.02.2025 | 1,198 | 1,2059 | 1,198 | 1,2047 |
| 03.02.2025 | 1,2046 | 1,205 | 1,2007 | 1,2025 |
| 04.02.2025 | 1,2024 | 1,2041 | 1,1997 | 1,2015 |
| 05.02.2025 | 1,2015 | 1,2025 | 1,1939 | 1,1974 |
| 06.02.2025 | 1,1974 | 1,202 | 1,1968 | 1,2013 |
| 09.02.2025 | 1,202 | 1,2035 | 1,1996 | 1,1998 |
| 10.02.2025 | 1,1998 | 1,2012 | 1,1972 | 1,2009 |
| 11.02.2025 | 1,2009 | 1,2017 | 1,1967 | 1,1975 |
| 12.02.2025 | 1,1976 | 1,2026 | 1,1967 | 1,2006 |
| 13.02.2025 | 1,2006 | 1,2025 | 1,1993 | 1,1996 |
| 16.02.2025 | 1,2002 | 1,2052 | 1,1991 | 1,2045 |
| 17.02.2025 | 1,2045 | 1,207 | 1,2035 | 1,2066 |
| 18.02.2025 | 1,2066 | 1,2095 | 1,2063 | 1,2073 |
| 19.02.2025 | 1,2074 | 1,2091 | 1,2059 | 1,2063 |
| 20.02.2025 | 1,2063 | 1,2098 | 1,2059 | 1,2074 |
| 23.02.2025 | 1,2067 | 1,2083 | 1,2045 | 1,2061 |
| 24.02.2025 | 1,2061 | 1,2068 | 1,2044 | 1,2048 |
| 25.02.2025 | 1,2048 | 1,2096 | 1,204 | 1,2087 |
| 26.02.2025 | 1,2087 | 1,2131 | 1,2084 | 1,2118 |
| 27.02.2025 | 1,2119 | 1,2132 | 1,2096 | 1,2125 |
| 02.03.2025 | 1,2111 | 1,2123 | 1,2091 | 1,2113 |
| 03.03.2025 | 1,2113 | 1,2118 | 1,2048 | 1,205 |
| 04.03.2025 | 1,205 | 1,2055 | 1,1932 | 1,1953 |
| 05.03.2025 | 1,1953 | 1,196 | 1,1894 | 1,1938 |
| 06.03.2025 | 1,1939 | 1,1948 | 1,1881 | 1,1915 |
| 09.03.2025 | 1,1921 | 1,1935 | 1,1881 | 1,1885 |
| 10.03.2025 | 1,1885 | 1,1889 | 1,1834 | 1,1859 |
| 11.03.2025 | 1,1859 | 1,1915 | 1,1846 | 1,1906 |
| 12.03.2025 | 1,1906 | 1,1941 | 1,1898 | 1,1934 |
| 13.03.2025 | 1,1934 | 1,1941 | 1,1865 | 1,189 |
| 16.03.2025 | 1,1885 | 1,1906 | 1,1879 | 1,1893 |
| 17.03.2025 | 1,1893 | 1,1898 | 1,1864 | 1,1879 |
| 18.03.2025 | 1,1879 | 1,1931 | 1,1875 | 1,1926 |
| 19.03.2025 | 1,1926 | 1,1973 | 1,1918 | 1,1952 |
| 20.03.2025 | 1,1951 | 1,1959 | 1,1926 | 1,1943 |
| 23.03.2025 | 1,1935 | 1,198 | 1,1924 | 1,1964 |
| 24.03.2025 | 1,1964 | 1,1995 | 1,1957 | 1,1994 |
| 25.03.2025 | 1,1994 | 1,2 | 1,1941 | 1,1985 |
| 26.03.2025 | 1,1984 | 1,2014 | 1,1977 | 1,1987 |
| 27.03.2025 | 1,1988 | 1,2025 | 1,1948 | 1,1951 |
| 30.03.2025 | 1,1954 | 1,1975 | 1,1937 | 1,1945 |
| 31.03.2025 | 1,1944 | 1,1975 | 1,1937 | 1,1974 |
| 01.04.2025 | 1,1975 | 1,2003 | 1,1933 | 1,198 |
| 02.04.2025 | 1,1982 | 1,2013 | 1,1838 | 1,1854 |
| 03.04.2025 | 1,1855 | 1,1858 | 1,1733 | 1,1766 |
| 06.04.2025 | 1,1776 | 1,18 | 1,1644 | 1,1666 |
| 07.04.2025 | 1,1662 | 1,172 | 1,1636 | 1,1649 |
| 08.04.2025 | 1,1653 | 1,1717 | 1,1544 | 1,1713 |
| 09.04.2025 | 1,1712 | 1,1737 | 1,1548 | 1,1579 |
| 10.04.2025 | 1,1578 | 1,1586 | 1,1448 | 1,1519 |
| 13.04.2025 | 1,1543 | 1,1625 | 1,1501 | 1,1619 |
| 14.04.2025 | 1,1619 | 1,1729 | 1,1609 | 1,1728 |
| 15.04.2025 | 1,1726 | 1,1726 | 1,1608 | 1,1614 |
| 16.04.2025 | 1,1617 | 1,1686 | 1,1605 | 1,167 |
| 17.04.2025 | 1,1667 | 1,1674 | 1,1655 | 1,1664 |
| 20.04.2025 | 1,1665 | 1,1665 | 1,162 | 1,1637 |
| 21.04.2025 | 1,1628 | 1,1675 | 1,1617 | 1,1672 |
| 22.04.2025 | 1,1672 | 1,1718 | 1,1655 | 1,1714 |
| 23.04.2025 | 1,1714 | 1,1718 | 1,1674 | 1,1711 |
| 24.04.2025 | 1,1712 | 1,1748 | 1,17 | 1,1713 |
| 27.04.2025 | 1,171 | 1,1772 | 1,1703 | 1,1769 |
| 28.04.2025 | 1,1769 | 1,1782 | 1,1749 | 1,1776 |
| 29.04.2025 | 1,1773 | 1,1789 | 1,1713 | 1,1766 |
| 30.04.2025 | 1,1763 | 1,1791 | 1,1751 | 1,1759 |
| 01.05.2025 | 1,1759 | 1,1777 | 1,1709 | 1,1742 |
| 04.05.2025 | 1,1736 | 1,1751 | 1,1722 | 1,175 |
| 05.05.2025 | 1,175 | 1,1816 | 1,1738 | 1,1756 |
| 06.05.2025 | 1,1759 | 1,1785 | 1,1736 | 1,176 |
| 07.05.2025 | 1,1759 | 1,182 | 1,1744 | 1,1797 |
| 08.05.2025 | 1,18 | 1,1826 | 1,1776 | 1,1825 |
| 11.05.2025 | 1,1835 | 1,1895 | 1,1823 | 1,1884 |
| 12.05.2025 | 1,1884 | 1,19 | 1,1866 | 1,1894 |
| 13.05.2025 | 1,1895 | 1,1898 | 1,1854 | 1,1868 |
| 14.05.2025 | 1,1869 | 1,1899 | 1,1847 | 1,1895 |
| 15.05.2025 | 1,1894 | 1,1913 | 1,1859 | 1,1897 |
| 18.05.2025 | 1,1884 | 1,19 | 1,1867 | 1,1884 |
| 19.05.2025 | 1,1885 | 1,1896 | 1,1863 | 1,1868 |
| 20.05.2025 | 1,1862 | 1,1872 | 1,1826 | 1,1843 |
| 21.05.2025 | 1,1844 | 1,1907 | 1,1836 | 1,1895 |
| 22.05.2025 | 1,1898 | 1,1929 | 1,1878 | 1,1914 |
| 25.05.2025 | 1,1906 | 1,1921 | 1,1892 | 1,191 |
| 26.05.2025 | 1,1913 | 1,1942 | 1,1906 | 1,1924 |
| 27.05.2025 | 1,1923 | 1,1932 | 1,1902 | 1,1929 |
| 28.05.2025 | 1,1926 | 1,1962 | 1,186 | 1,187 |
| 29.05.2025 | 1,1865 | 1,1899 | 1,1852 | 1,1856 |
| 01.06.2025 | 1,1859 | 1,187 | 1,1837 | 1,184 |
| 02.06.2025 | 1,1836 | 1,189 | 1,1836 | 1,1888 |
| 03.06.2025 | 1,1888 | 1,1893 | 1,186 | 1,1869 |
| 04.06.2025 | 1,1877 | 1,1888 | 1,1843 | 1,1858 |
| 05.06.2025 | 1,1858 | 1,1878 | 1,1848 | 1,1871 |
| 08.06.2025 | 1,1869 | 1,1882 | 1,1862 | 1,1865 |
| 09.06.2025 | 1,1863 | 1,1879 | 1,1808 | 1,1815 |
| 10.06.2025 | 1,1814 | 1,1818 | 1,1786 | 1,1795 |
| 11.06.2025 | 1,1797 | 1,1802 | 1,1725 | 1,176 |
| 12.06.2025 | 1,1762 | 1,179 | 1,1737 | 1,1749 |
| 15.06.2025 | 1,1758 | 1,1762 | 1,1722 | 1,1744 |
| 16.06.2025 | 1,1746 | 1,1748 | 1,1688 | 1,1697 |
| 17.06.2025 | 1,1693 | 1,1706 | 1,1678 | 1,1688 |
| 18.06.2025 | 1,1696 | 1,1721 | 1,1682 | 1,1714 |
| 19.06.2025 | 1,1711 | 1,1728 | 1,167 | 1,1673 |
| 22.06.2025 | 1,1686 | 1,1702 | 1,1661 | 1,1681 |
| 23.06.2025 | 1,168 | 1,1736 | 1,1673 | 1,1724 |
| 24.06.2025 | 1,1728 | 1,1746 | 1,1714 | 1,1719 |
| 25.06.2025 | 1,1719 | 1,174 | 1,171 | 1,1731 |
| 26.06.2025 | 1,1732 | 1,1752 | 1,1692 | 1,1707 |
| 29.06.2025 | 1,1695 | 1,1709 | 1,1646 | 1,165 |
| 30.06.2025 | 1,165 | 1,1685 | 1,1631 | 1,1644 |
| 01.07.2025 | 1,1642 | 1,1658 | 1,1534 | 1,1556 |
| 02.07.2025 | 1,1558 | 1,1618 | 1,1555 | 1,1613 |
| 03.07.2025 | 1,1613 | 1,1616 | 1,1577 | 1,1588 |
| 06.07.2025 | 1,1588 | 1,163 | 1,1569 | 1,1616 |
| 07.07.2025 | 1,1616 | 1,1624 | 1,1571 | 1,1592 |
| 08.07.2025 | 1,1592 | 1,1618 | 1,1585 | 1,159 |
| 09.07.2025 | 1,1592 | 1,1613 | 1,1582 | 1,1606 |
| 10.07.2025 | 1,1601 | 1,1614 | 1,1538 | 1,1539 |
| 13.07.2025 | 1,154 | 1,1566 | 1,1504 | 1,151 |
| 14.07.2025 | 1,1508 | 1,1546 | 1,1499 | 1,1536 |
| 15.07.2025 | 1,1537 | 1,1563 | 1,15 | 1,1528 |
| 16.07.2025 | 1,1531 | 1,1575 | 1,1521 | 1,157 |
| 17.07.2025 | 1,1567 | 1,1573 | 1,1533 | 1,1535 |
| 20.07.2025 | 1,1537 | 1,1559 | 1,153 | 1,1534 |
| 21.07.2025 | 1,1535 | 1,154 | 1,1509 | 1,152 |
| 22.07.2025 | 1,1513 | 1,1563 | 1,1513 | 1,1535 |
| 23.07.2025 | 1,1535 | 1,1539 | 1,1481 | 1,1497 |
| 24.07.2025 | 1,1497 | 1,1506 | 1,1437 | 1,1443 |
| 27.07.2025 | 1,1433 | 1,1538 | 1,1424 | 1,1524 |
| 28.07.2025 | 1,1526 | 1,1568 | 1,1513 | 1,1563 |
| 29.07.2025 | 1,1561 | 1,1609 | 1,1547 | 1,1608 |
| 30.07.2025 | 1,1607 | 1,1612 | 1,1549 | 1,1569 |
| 31.07.2025 | 1,1567 | 1,1571 | 1,1456 | 1,1459 |
| 03.08.2025 | 1,1461 | 1,151 | 1,1454 | 1,1479 |
| 04.08.2025 | 1,1479 | 1,1519 | 1,1476 | 1,149 |
| 05.08.2025 | 1,149 | 1,1498 | 1,1454 | 1,1455 |
| 06.08.2025 | 1,1454 | 1,154 | 1,1438 | 1,1524 |
| 07.08.2025 | 1,1523 | 1,1555 | 1,1518 | 1,1553 |
| 10.08.2025 | 1,155 | 1,157 | 1,153 | 1,1562 |
| 11.08.2025 | 1,1565 | 1,16 | 1,1555 | 1,1564 |
| 12.08.2025 | 1,1566 | 1,1601 | 1,1556 | 1,1599 |
| 13.08.2025 | 1,1594 | 1,1631 | 1,1593 | 1,1615 |
| 14.08.2025 | 1,1617 | 1,1619 | 1,1578 | 1,158 |
| 17.08.2025 | 1,1579 | 1,1601 | 1,1572 | 1,1579 |
| 18.08.2025 | 1,1581 | 1,1587 | 1,1564 | 1,1584 |
| 19.08.2025 | 1,1582 | 1,1613 | 1,1537 | 1,1549 |
| 20.08.2025 | 1,1548 | 1,1564 | 1,154 | 1,1556 |
| 21.08.2025 | 1,1555 | 1,1573 | 1,1532 | 1,1537 |
| 24.08.2025 | 1,1533 | 1,1588 | 1,153 | 1,1578 |
| 25.08.2025 | 1,1584 | 1,1595 | 1,1562 | 1,1576 |
| 26.08.2025 | 1,1574 | 1,1612 | 1,1571 | 1,1599 |
| 27.08.2025 | 1,1599 | 1,1606 | 1,1562 | 1,1567 |
| 28.08.2025 | 1,1565 | 1,1579 | 1,153 | 1,1554 |
| 31.08.2025 | 1,1547 | 1,1576 | 1,1534 | 1,1566 |
| 01.09.2025 | 1,1566 | 1,1571 | 1,1478 | 1,1506 |
| 02.09.2025 | 1,1506 | 1,1529 | 1,1482 | 1,1529 |
| 03.09.2025 | 1,1529 | 1,1546 | 1,152 | 1,1532 |
| 04.09.2025 | 1,153 | 1,1538 | 1,1513 | 1,1528 |
| 07.09.2025 | 1,1526 | 1,1543 | 1,1514 | 1,1514 |
| 08.09.2025 | 1,1514 | 1,1553 | 1,1514 | 1,1552 |
| 09.09.2025 | 1,155 | 1,1571 | 1,1547 | 1,1569 |
| 10.09.2025 | 1,1568 | 1,1577 | 1,1545 | 1,1566 |
| 11.09.2025 | 1,1565 | 1,1573 | 1,1542 | 1,1555 |
| 14.09.2025 | 1,1553 | 1,1583 | 1,1547 | 1,1562 |
| 15.09.2025 | 1,1564 | 1,1565 | 1,1497 | 1,1498 |
| 16.09.2025 | 1,15 | 1,1537 | 1,1498 | 1,1535 |
| 17.09.2025 | 1,1538 | 1,1544 | 1,1496 | 1,1499 |
| 18.09.2025 | 1,1499 | 1,1506 | 1,1458 | 1,1468 |
| 21.09.2025 | 1,1466 | 1,1481 | 1,145 | 1,145 |
| 22.09.2025 | 1,1452 | 1,147 | 1,1435 | 1,1448 |
| 23.09.2025 | 1,1447 | 1,1464 | 1,1436 | 1,1456 |
| 24.09.2025 | 1,1456 | 1,1463 | 1,1427 | 1,1439 |
| 25.09.2025 | 1,1438 | 1,1466 | 1,143 | 1,1452 |
| 28.09.2025 | 1,1447 | 1,1473 | 1,1435 | 1,1452 |
| 29.09.2025 | 1,1453 | 1,1463 | 1,1435 | 1,1458 |
| 30.09.2025 | 1,1458 | 1,1507 | 1,1439 | 1,1488 |
| 01.10.2025 | 1,149 | 1,1495 | 1,1455 | 1,1472 |
| 02.10.2025 | 1,1473 | 1,1485 | 1,1455 | 1,1479 |
| 05.10.2025 | 1,1469 | 1,1528 | 1,1456 | 1,1514 |
| 06.10.2025 | 1,1512 | 1,1524 | 1,1488 | 1,1515 |
| 07.10.2025 | 1,1517 | 1,1552 | 1,1512 | 1,1524 |
| 08.10.2025 | 1,1523 | 1,1528 | 1,1496 | 1,1504 |
| 09.10.2025 | 1,1505 | 1,1509 | 1,146 | 1,1494 |
| 12.10.2025 | 1,1491 | 1,1529 | 1,1481 | 1,1523 |
| 13.10.2025 | 1,1524 | 1,1538 | 1,1465 | 1,1475 |
| 14.10.2025 | 1,1477 | 1,1515 | 1,1466 | 1,1507 |
| 15.10.2025 | 1,1508 | 1,1541 | 1,1488 | 1,1493 |
| 16.10.2025 | 1,1496 | 1,1525 | 1,1461 | 1,1522 |
| 19.10.2025 | 1,1518 | 1,1525 | 1,15 | 1,1515 |
| 20.10.2025 | 1,1514 | 1,1533 | 1,1501 | 1,1526 |
| 21.10.2025 | 1,1525 | 1,1531 | 1,1477 | 1,1503 |
| 22.10.2025 | 1,1504 | 1,1517 | 1,1465 | 1,147 |
| 23.10.2025 | 1,1469 | 1,1485 | 1,1432 | 1,1448 |
| 26.10.2025 | 1,1449 | 1,1467 | 1,1446 | 1,1452 |
| 27.10.2025 | 1,1452 | 1,146 | 1,1377 | 1,1389 |
| 28.10.2025 | 1,139 | 1,1394 | 1,134 | 1,1374 |
| 29.10.2025 | 1,1373 | 1,1377 | 1,1346 | 1,137 |
| 30.10.2025 | 1,1368 | 1,1401 | 1,1341 | 1,1399 |
| 02.11.2025 | 1,1396 | 1,1411 | 1,1384 | 1,1406 |
| 03.11.2025 | 1,1406 | 1,1411 | 1,1336 | 1,134 |
| 04.11.2025 | 1,134 | 1,1364 | 1,1325 | 1,1359 |
| 05.11.2025 | 1,1359 | 1,1379 | 1,1339 | 1,1375 |
| 06.11.2025 | 1,1375 | 1,1386 | 1,1342 | 1,1382 |
| 09.11.2025 | 1,1381 | 1,1403 | 1,137 | 1,1398 |
| 10.11.2025 | 1,1398 | 1,1402 | 1,1346 | 1,1362 |
| 11.11.2025 | 1,1362 | 1,1363 | 1,1314 | 1,133 |
| 12.11.2025 | 1,1329 | 1,1343 | 1,1308 | 1,1334 |
| 13.11.2025 | 1,1334 | 1,1343 | 1,128 | 1,1332 |
| 16.11.2025 | 1,1329 | 1,1373 | 1,1322 | 1,1351 |
| 17.11.2025 | 1,1351 | 1,1357 | 1,1332 | 1,1352 |
| 18.11.2025 | 1,1352 | 1,1356 | 1,1315 | 1,1321 |
| 19.11.2025 | 1,1321 | 1,1369 | 1,1312 | 1,1339 |
| 20.11.2025 | 1,1339 | 1,1389 | 1,1323 | 1,1378 |
| 23.11.2025 | 1,1377 | 1,1384 | 1,1338 | 1,1376 |
| 24.11.2025 | 1,1376 | 1,1408 | 1,1365 | 1,138 |
| 25.11.2025 | 1,1381 | 1,1421 | 1,134 | 1,1416 |
| 26.11.2025 | 1,1415 | 1,1433 | 1,1402 | 1,1416 |
| 27.11.2025 | 1,1416 | 1,143 | 1,1398 | 1,1415 |
| 30.11.2025 | 1,1415 | 1,1416 | 1,1371 | 1,1381 |
| 01.12.2025 | 1,1381 | 1,1386 | 1,1361 | 1,1365 |
| 02.12.2025 | 1,1365 | 1,1445 | 1,136 | 1,1442 |
| 03.12.2025 | 1,1442 | 1,1465 | 1,1423 | 1,1447 |
| 04.12.2025 | 1,1446 | 1,1461 | 1,1439 | 1,145 |
| 07.12.2025 | 1,1449 | 1,146 | 1,1425 | 1,1449 |
| 08.12.2025 | 1,145 | 1,1467 | 1,1431 | 1,1439 |
| 09.12.2025 | 1,1439 | 1,1457 | 1,1426 | 1,1446 |
| 10.12.2025 | 1,1446 | 1,1449 | 1,1401 | 1,1407 |
| 11.12.2025 | 1,1408 | 1,1414 | 1,1373 | 1,1386 |
| 14.12.2025 | 1,1386 | 1,1402 | 1,1379 | 1,1381 |
| 15.12.2025 | 1,1381 | 1,1433 | 1,1369 | 1,1427 |
| 16.12.2025 | 1,1427 | 1,1428 | 1,1367 | 1,1396 |
| 17.12.2025 | 1,1396 | 1,1447 | 1,1379 | 1,1413 |
| 18.12.2025 | 1,1413 | 1,1428 | 1,1397 | 1,1421 |
| 21.12.2025 | 1,1422 | 1,1459 | 1,1418 | 1,1448 |
| 22.12.2025 | 1,1448 | 1,1467 | 1,1444 | 1,145 |
| 23.12.2025 | 1,145 | 1,1469 | 1,145 | 1,146 |
| 24.12.2025 | 1,146 | 1,1468 | 1,146 | 1,1467 |
| 25.12.2025 | 1,1466 | 1,1474 | 1,1447 | 1,1467 |
| 28.12.2025 | 1,1467 | 1,1481 | 1,1441 | 1,1473 |
| 29.12.2025 | 1,1473 | 1,149 | 1,1446 | 1,1464 |
| 30.12.2025 | 1,1464 | 1,1471 | 1,1434 | 1,147 |
| 31.12.2025 | 1,147 | 1,1473 | 1,147 | 1,1472 |