Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPEUR logosu
GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
AL1.1537
SAT1.1541

Piyasa Verileri

Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPEUR: İngiliz Sterlini / Euro Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1814
KAPANIŞ 1,1816

En Düşük

DÜŞÜK 1,1512

En Yüksek

YÜKSEK 1,2394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,15151,15641,15121,153
02.01.20241,1531,16031,15241,1596
03.01.20241,15961,16121,15721,1584
04.01.20241,15841,16281,1581,1628
07.01.20241,16231,16411,15971,1639
08.01.20241,1641,16451,16171,1625
09.01.20241,16251,16331,15981,1611
10.01.20241,16121,16331,16021,1629
11.01.20241,16271,16431,16171,1637
14.01.20241,16421,16461,1611,162
15.01.20241,1621,16391,15991,1618
16.01.20241,16171,16711,16011,1656
17.01.20241,16571,16881,16361,1683
18.01.20241,16821,16861,16351,1658
21.01.20241,16581,16881,16491,1675
22.01.20241,16761,171,16711,1692
23.01.20241,16921,17131,16781,1687
24.01.20241,16871,17341,16731,1721
25.01.20241,17211,17291,16961,1702
28.01.20241,17041,17451,17011,1734
29.01.20241,17341,1741,16711,1707
30.01.20241,17071,17321,16961,1726
31.01.20241,17231,17361,16831,1725
01.02.20241,17251,17351,16961,1708
04.02.20241,17121,17241,16631,167
05.02.20241,1671,17181,16611,1714
06.02.20241,17141,17411,17071,1719
07.02.20241,17181,17251,171,1708
08.02.20241,17081,17191,16981,1709
11.02.20241,17091,17241,16971,172
12.02.20241,17211,17631,17141,1756
13.02.20241,17561,17661,16951,171
14.02.20241,1711,17151,16671,1694
15.02.20241,16941,17061,16731,1692
18.02.20241,16921,17121,1681,1686
19.02.20241,16861,171,16551,1677
20.02.20241,16771,16851,16641,1678
21.02.20241,16781,171,16631,1699
22.02.20241,16991,17251,16911,1706
25.02.20241,17081,17211,16781,169
26.02.20241,1691,16951,16711,1693
27.02.20241,16931,171,16731,1681
28.02.20241,16811,16941,16661,1679
29.02.20241,16791,16881,16581,1677
03.03.20241,16781,16951,16691,1689
04.03.20241,16891,17121,16791,1701
05.03.20241,17011,17071,16771,1688
06.03.20241,16871,1731,16751,1699
07.03.20241,171,17581,16951,1749
10.03.20241,17491,17581,17141,1727
11.03.20241,17271,1731,16871,1708
12.03.20241,17081,17111,16811,1688
13.03.20241,16881,17171,16841,1717
14.03.20241,17161,17181,16891,1696
17.03.20241,16941,1711,16761,1707
18.03.20241,17071,1721,16851,1707
19.03.20241,17071,17141,16891,1705
20.03.20241,17061,17221,16481,1655
21.03.20241,16551,16711,16221,1658
24.03.20241,16581,16741,16461,1659
25.03.20241,1661,16681,16411,1657
26.03.20241,16581,16741,16451,1673
27.03.20241,16721,17031,16641,1701
28.03.20241,16991,17231,16871,1695
31.03.20241,17011,17091,16761,1681
01.04.20241,16821,17071,16591,1678
02.04.20241,16741,16851,1651,1675
03.04.20241,16761,16791,16511,1665
04.04.20241,16661,16661,16441,166
07.04.20241,16561,16631,16461,1653
08.04.20241,16531,1681,16481,1676
09.04.20241,16751,16981,16651,1673
10.04.20241,16721,17061,16651,1703
11.04.20241,17021,17251,16931,1699
14.04.20241,17011,17261,1691,1713
15.04.20241,17131,17251,16931,1702
16.04.20241,17021,17341,16631,1668
17.04.20241,16681,16941,16641,1684
18.04.20241,16841,16881,16041,1606
21.04.20241,1611,1621,15671,1589
22.04.20241,15911,16371,15661,1632
23.04.20241,16321,16491,16251,1648
24.04.20241,16481,16751,16361,1661
25.04.20241,16611,16841,16471,1683
28.04.20241,16771,17191,16681,1717
29.04.20241,17171,17221,16871,1711
30.04.20241,17111,17141,16821,1693
01.05.20241,16941,171,16741,1686
02.05.20241,16851,16941,16451,1656
05.05.20241,16551,16851,1651,1663
06.05.20241,16641,16691,16261,1629
07.05.20241,16291,16361,16011,1626
08.05.20241,16231,16391,15991,1615
09.05.20241,16151,16341,16081,1626
12.05.20241,16241,1641,16131,1639
13.05.20241,16381,16441,16061,1636
14.05.20241,16371,1661,16251,1655
15.05.20241,16511,16621,16421,1659
16.05.20241,16581,16891,16521,1685
19.05.20241,16831,17051,16691,1702
20.05.20241,17021,17181,16921,1708
21.05.20241,17081,17591,17021,175
22.05.20241,17491,17641,17251,1741
23.05.20241,17381,17481,17181,1742
26.05.20241,1741,17681,17351,1758
27.05.20241,17591,1771,17381,1753
28.05.20241,17521,17841,17391,1758
29.05.20241,17561,17621,17391,1753
30.05.20241,17541,17631,17091,1743
02.06.20241,17441,1751,17141,1745
03.06.20241,17451,17561,17291,1737
04.06.20241,17371,17671,17321,1764
05.06.20241,17631,17661,17281,1746
06.06.20241,17441,17791,17331,1773
09.06.20241,17951,18481,17951,1825
10.06.20241,18241,18781,18071,186
11.06.20241,18611,19071,18231,1828
12.06.20241,18381,18861,1821,1885
13.06.20241,18851,19071,18441,185
16.06.20241,18481,18611,17661,1823
17.06.20241,18351,18421,18131,1832
18.06.20241,18321,18611,18261,1838
19.06.20241,18391,18551,18161,1825
20.06.20241,18261,18431,1811,1823
23.06.20241,18251,1831,17941,1818
24.06.20241,18181,1861,18111,1839
25.06.20241,18391,18571,18131,1816
26.06.20241,18161,18281,17971,1808
27.06.20241,18081,18231,17891,1802
30.06.20241,17851,17971,17641,1777
01.07.20241,17771,18111,17681,1805
02.07.20241,18051,18211,17921,1811
03.07.20241,18111,18211,17971,1798
04.07.20241,17991,18311,17931,1822
07.07.20241,18331,18481,18171,183
08.07.20241,1831,18441,18181,1822
09.07.20241,1821,19281,18171,1896
10.07.20241,18631,18851,18561,1883
11.07.20241,18831,19151,18711,1907
14.07.20241,19091,19191,18851,1901
15.07.20241,191,19071,18871,1902
16.07.20241,19011,19281,18871,1891
17.07.20241,18911,18991,18711,1878
18.07.20241,18761,18861,18551,1864
21.07.20241,18651,18841,18581,1875
22.07.20241,18751,19071,18651,1891
23.07.20241,18911,19131,18771,1906
24.07.20241,19061,1911,18191,1842
25.07.20241,1851,18641,18321,1852
28.07.20241,18491,18871,18171,1884
29.07.20241,18851,18891,1861,1867
30.07.20241,18671,18791,18341,1874
31.07.20241,18741,18781,15951,1735
01.08.20241,18041,18121,17141,1733
04.08.20241,17291,17311,16011,1666
05.08.20241,16661,16791,16041,1608
06.08.20241,16091,16591,16061,1617
07.08.20241,16181,16811,15921,1674
08.08.20241,16751,16961,16541,1688
11.08.20241,16911,17031,16691,1676
12.08.20241,16771,17211,16731,1698
13.08.20241,171,17061,16361,1647
14.08.20241,16461,17171,16421,1712
15.08.20241,17141,17481,1711,1737
18.08.20241,17341,17521,17151,1718
19.08.20241,17191,17421,17071,1709
20.08.20241,17091,1751,17011,1739
21.08.20241,17381,17941,17311,1781
22.08.20241,1781,18191,17721,1807
25.08.20241,18061,18321,17961,1814
26.08.20241,18151,18591,18071,1853
27.08.20241,18561,18891,1851,1861
28.08.20241,1861,19011,18531,1886
29.08.20241,18841,19031,18631,1882
01.09.20241,18821,18881,18571,1873
02.09.20241,1871,18951,18541,1875
03.09.20241,18751,18811,18551,1863
04.09.20241,18631,18781,1851,1862
05.09.20241,1861,18871,18381,1841
08.09.20241,18411,18571,18361,1846
09.09.20241,18471,18691,18351,1869
10.09.20241,18691,18721,18131,1844
11.09.20241,18441,18561,18251,1851
12.09.20241,1851,18651,18271,1848
15.09.20241,18461,18761,1841,187
16.09.20241,1871,18781,18261,1841
17.09.20241,18391,18981,18271,1884
18.09.20241,18841,19151,18711,19
19.09.20241,191,19341,18931,1933
22.09.20241,19311,20141,19211,2012
23.09.20241,20121,20221,19891,1996
24.09.20241,19971,19991,19421,1966
25.09.20241,19671,20091,19581,2001
26.09.20241,20011,20161,19741,1977
29.09.20241,19781,20281,19591,2011
30.09.20241,20121,20321,1981,2003
01.10.20241,20031,20161,1991,2011
02.10.20241,20111,20131,18541,1897
03.10.20241,18961,19711,18911,1956
06.10.20241,19581,19671,19031,192
07.10.20241,19211,19411,18961,1933
08.10.20241,19331,19511,1921,1948
09.10.20241,19481,19691,19231,1939
10.10.20241,1941,19541,19261,1946
13.10.20241,19491,19771,19391,197
14.10.20241,19711,2011,19681,2003
15.10.20241,20031,20091,19311,1957
16.10.20241,19571,20211,19461,2011
17.10.20241,20121,20531,19941,2008
20.10.20241,2011,20141,19891,2005
21.10.20241,20051,20271,19791,2024
22.10.20241,20231,20421,1981,1983
23.10.20241,19831,20251,1971,1983
24.10.20241,19831,20091,19731,2005
27.10.20241,20121,20191,19841,1996
28.10.20241,19961,20491,19871,2031
29.10.20241,20311,20361,19351,1939
30.10.20241,19381,19681,18361,1852
31.10.20241,1851,19471,18421,1923
03.11.20241,19221,19251,18781,1908
04.11.20241,19091,19341,19051,1922
05.11.20241,19241,20241,1921,2003
06.11.20241,20041,20381,19881,2016
07.11.20241,20171,20591,20091,2053
10.11.20241,20531,21031,20421,2074
11.11.20241,20741,20821,19961,1997
12.11.20241,19981,20371,1981,2027
13.11.20241,20271,20371,20121,2029
14.11.20241,20291,20321,1961,1975
17.11.20241,19821,19891,19421,1967
18.11.20241,19661,19991,19381,1966
19.11.20241,19661,20271,19611,1998
20.11.20241,19991,20221,19871,2019
21.11.20241,2021,20921,19781,2032
24.11.20241,20211,20331,19581,1976
25.11.20241,19761,20021,19531,1981
26.11.20241,19811,21,1971,2
27.11.20241,21,20261,19931,202
28.11.20241,2021,20451,20041,2043
01.12.20241,20451,20911,20411,2051
02.12.20241,20511,20661,2031,2057
03.12.20241,20571,20931,20491,2083
04.12.20241,20831,20881,20461,2046
05.12.20241,20471,20741,20461,206
08.12.20241,20641,20931,2061,2082
09.12.20241,20831,21361,20731,2132
10.12.20241,21321,21561,21191,2147
11.12.20241,21471,21541,20881,2103
12.12.20241,21031,21111,20191,2021
15.12.20241,20271,20871,20081,207
16.12.20241,2071,21211,20551,2116
17.12.20241,21161,21491,2081,2133
18.12.20241,21331,2161,20591,2059
19.12.20241,20591,20891,20291,2057
22.12.20241,2051,2081,20251,2046
23.12.20241,20451,20841,20411,2055
24.12.20241,20541,23941,20131,2339
25.12.20241,2341,23411,20121,2023
26.12.20241,20231,20731,20071,2065
29.12.20241,20631,20841,20481,2064
30.12.20241,20641,21011,20381,2067
31.12.20241,20661,20871,2051,2059