Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPEUR logosu
GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
AL1.1537
SAT1.1541

Piyasa Verileri

Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPEUR: İngiliz Sterlini / Euro Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,125
KAPANIŞ 1,1247

En Düşük

DÜŞÜK 1,0524

En Yüksek

YÜKSEK 1,2073
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,18091,1821,17451,1764
02.01.20201,17631,17731,17051,1712
05.01.20201,17141,17741,17041,1762
06.01.20201,17631,1811,17281,1771
07.01.20201,17721,18261,17421,1787
08.01.20201,17881,18031,1721,1764
09.01.20201,17651,17931,17371,1738
12.01.20201,17281,17351,16521,1668
13.01.20201,16671,1711,16341,17
14.01.20201,16991,17131,16581,1684
15.01.20201,16831,17511,16811,174
16.01.20201,17391,17811,17241,1732
19.01.20201,17231,17361,16911,1719
20.01.20201,1721,17731,17161,1763
21.01.20201,17641,1871,17611,1842
22.01.20201,18411,1881,18251,1867
23.01.20201,18661,19091,18421,1857
26.01.20201,18591,18911,18341,1847
27.01.20201,18481,18561,17941,1812
28.01.20201,18131,18381,18081,1824
29.01.20201,18251,18871,17821,1868
30.01.20201,18671,19231,18581,1906
02.02.20201,18951,18951,17391,1749
03.02.20201,17481,18141,17121,1801
04.02.20201,18021,18561,17771,1813
05.02.20201,18121,18221,17711,1772
06.02.20201,17731,18171,17681,1768
09.02.20201,17711,18441,17581,183
10.02.20201,18311,18751,18221,1866
11.02.20201,18671,1931,1861,1915
12.02.20201,19161,20541,19051,2036
13.02.20201,20351,20481,19841,204
16.02.20201,20331,20441,19971,2001
17.02.20201,21,20731,19781,2042
18.02.20201,20411,20551,19541,1954
19.02.20201,19551,19641,18821,1939
20.02.20201,19381,19841,19271,1946
23.02.20201,19511,19841,18941,1911
24.02.20201,1911,19911,19031,1945
25.02.20201,19441,19661,18451,186
26.02.20201,18591,18621,17061,1726
27.02.20201,17251,17341,15721,1616
01.03.20201,15961,16351,14391,1464
02.03.20201,14631,15171,14371,1456
03.03.20201,14571,1561,14361,1554
04.03.20201,15531,15981,15231,1543
05.03.20201,15441,15561,14711,1526
08.03.20201,15221,15511,1411,1469
09.03.20201,1471,15191,13891,144
10.03.20201,14411,14731,13151,1376
11.03.20201,13741,13951,1221,1236
12.03.20201,12381,13071,10541,1055
15.03.20201,1071,11261,09291,0972
16.03.20201,09731,1031,09381,096
17.03.20201,09591,10271,06161,0646
18.03.20201,0651,09581,05241,0741
19.03.20201,07421,11121,07081,0884
22.03.20201,08921,09191,06541,0764
23.03.20201,07661,09351,07251,0897
24.03.20201,08981,10421,07821,0925
25.03.20201,09211,10681,08231,1063
26.03.20201,10621,12271,09961,1174
29.03.20201,11751,12741,11251,1246
30.03.20201,12421,13451,11531,1255
31.03.20201,12571,13811,12211,1281
01.04.20201,12831,1441,12811,1417
02.04.20201,14161,14391,13171,135
05.04.20201,13311,14081,12931,1332
06.04.20201,13311,13621,12851,1325
07.04.20201,13231,14331,13131,1406
08.04.20201,14051,1461,1381,1401
09.04.20201,13991,14151,13821,1388
12.04.20201,1381,14851,13761,1458
13.04.20201,1461,15171,14431,1498
14.04.20201,14931,151,14341,1472
15.04.20201,14751,14981,14561,1492
16.04.20201,14931,15161,14661,1496
19.04.20201,14971,15031,14361,1447
20.04.20201,14481,14581,12821,1322
21.04.20201,13231,13971,13161,1396
22.04.20201,13951,14821,13881,1454
23.04.20201,14531,14771,14041,1425
26.04.20201,14261,1481,14251,1477
27.04.20201,14781,15081,14611,1483
28.04.20201,14841,15021,14211,1466
29.04.20201,14651,15321,14381,1498
30.04.20201,14961,15051,13691,1376
03.05.20201,13781,14231,13451,1407
04.05.20201,14081,15041,14011,1474
05.05.20201,14731,14961,1421,1434
06.05.20201,14371,14821,13791,141
07.05.20201,14111,14751,14061,1447
10.05.20201,14531,14651,13561,1412
11.05.20201,14131,14271,12961,1302
12.05.20201,13011,13521,12641,1311
13.05.20201,1311,1331,12731,132
14.05.20201,13181,13241,11851,1188
17.05.20201,11841,12411,11611,1173
18.05.20201,11751,12311,11621,1215
19.05.20201,12161,12221,11311,1147
20.05.20201,11481,11771,11111,1161
21.05.20201,11631,11981,11461,116
24.05.20201,11681,121,11651,1184
25.05.20201,11831,1261,11831,123
26.05.20201,12311,12491,1121,1136
27.05.20201,11341,11561,11181,1123
28.05.20201,11221,11361,10441,1124
31.05.20201,11041,12321,10851,1215
01.06.20201,12171,12771,12081,1236
02.06.20201,12351,12631,11881,1194
03.06.20201,11931,11991,11021,1109
04.06.20201,11141,12521,11031,1218
07.06.20201,12251,12741,121,1265
08.06.20201,12641,12811,11871,1226
09.06.20201,12261,12561,11981,1208
10.06.20201,12091,1211,10931,1154
11.06.20201,11531,11741,11141,1141
14.06.20201,11421,11591,10811,1132
15.06.20201,11311,12211,11231,1161
16.06.20201,11631,11871,11241,1166
17.06.20201,11651,11731,10591,1086
18.06.20201,10881,11031,10211,105
21.06.20201,10441,10861,10361,1072
22.06.20201,1071,10881,10141,107
23.06.20201,10681,1091,1021,1039
24.06.20201,10381,11091,10311,1071
25.06.20201,10691,10791,09881,0996
28.06.20201,09971,10071,08981,0939
29.06.20201,0941,1041,09351,1039
30.06.20201,10381,10951,10131,1086
01.07.20201,10841,11071,10711,1092
02.07.20201,10931,11061,10751,11
05.07.20201,10941,10961,10281,1047
06.07.20201,10461,1151,10391,1125
07.07.20201,11241,11421,10981,1129
08.07.20201,1131,11781,1111,117
09.07.20201,11711,11881,11491,1169
12.07.20201,11731,11781,10621,1068
13.07.20201,10691,10761,09731,1012
14.07.20201,10131,10561,10071,1028
15.07.20201,10271,10411,09941,1027
16.07.20201,10251,1041,09471,0993
19.07.20201,09991,10731,09431,1059
20.07.20201,1061,11091,1041,1045
21.07.20201,10441,10461,09441,1005
22.07.20201,10021,1011,09591,0986
23.07.20201,09861,10071,09591,0976
26.07.20201,09821,09891,09311,0961
27.07.20201,09621,10461,09471,1036
28.07.20201,10381,10671,10031,1022
29.07.20201,10271,1091,10141,1054
30.07.20201,10551,11341,10331,1108
02.08.20201,11091,11321,10921,1117
03.08.20201,11161,11221,10611,1075
04.08.20201,10741,10951,10391,1052
05.08.20201,10531,11291,10451,1065
06.08.20201,1071,1091,10591,1073
09.08.20201,10741,11381,10721,1138
10.08.20201,11371,11481,10991,1114
11.08.20201,11161,11241,10451,1059
12.08.20201,1061,10731,10461,106
13.08.20201,10591,11081,10471,1049
16.08.20201,10531,1071,10241,1039
17.08.20201,1041,111,10291,1095
18.08.20201,10961,11061,10551,1066
19.08.20201,10631,11491,10271,114
20.08.20201,11411,1181,10921,1096
23.08.20201,10951,11091,10581,1081
24.08.20201,10821,11311,10651,1112
25.08.20201,11131,11761,11061,1165
26.08.20201,11661,11981,11551,1166
27.08.20201,1171,12251,11431,1215
30.08.20201,12121,12151,11521,1199
31.08.20201,121,1251,11781,1234
01.09.20201,12351,12681,12251,1262
02.09.20201,12591,12791,11921,1206
03.09.20201,12071,12351,11711,1216
06.09.20201,121,12051,11191,1145
07.09.20201,11431,11521,10221,1025
08.09.20201,10261,10341,09521,1014
09.09.20201,10151,10191,07881,0841
10.09.20201,08391,08541,07621,0801
13.09.20201,081,08661,07921,0828
14.09.20201,08231,08881,081,0879
15.09.20201,08771,09951,08611,0974
16.09.20201,09731,10081,09051,0949
17.09.20201,09481,0971,08961,091
20.09.20201,09171,09321,08731,0887
21.09.20201,08861,09351,08461,0876
22.09.20201,08751,09431,08471,0913
23.09.20201,09121,09711,08921,092
24.09.20201,09231,09661,09091,0959
27.09.20201,0971,10771,09641,1001
28.09.20201,11,10331,09351,0949
29.09.20201,09511,10281,0921,1025
30.09.20201,10241,10341,09221,0972
01.10.20201,09731,10561,0961,1042
04.10.20201,1041,10471,11,1016
05.10.20201,10151,10361,09581,097
06.10.20201,09731,09951,09181,0982
07.10.20201,09831,10251,09631,1001
08.10.20201,10021,10331,09551,1028
11.10.20201,10291,10751,10141,106
12.10.20201,10631,10851,10061,1013
13.10.20201,10121,11011,09631,1077
14.10.20201,10751,10891,10151,1022
15.10.20201,10271,10551,0981,1023
18.10.20201,10121,10821,0991,1
19.10.20201,09991,10111,0931,0952
20.10.20201,09491,10971,09431,1085
21.10.20201,10811,10931,10541,1068
22.10.20201,10691,10851,09791,0994
25.10.20201,10061,10591,09811,1029
26.10.20201,10281,10641,10071,106
27.10.20201,10591,10931,10181,1053
28.10.20201,10551,11021,10381,1075
29.10.20201,10741,11311,10451,1119
01.11.20201,11051,11171,10511,1098
02.11.20201,10991,1151,10831,113
03.11.20201,11291,11761,10721,1083
04.11.20201,10841,11161,10271,1114
05.11.20201,11151,11241,10441,1072
08.11.20201,10741,11411,10511,1141
09.11.20201,1141,12561,11311,1218
10.11.20201,12191,12861,12121,1219
11.11.20201,12181,1231,11051,1112
12.11.20201,11131,11531,11061,1151
15.11.20201,11391,11661,11171,1134
16.11.20201,11351,11761,11261,1167
17.11.20201,11681,12161,11611,1194
18.11.20201,11951,12051,11561,1175
19.11.20201,11741,12121,11591,121
22.11.20201,12121,12771,12041,125
23.11.20201,12491,12671,12211,1235
24.11.20201,12361,12481,11871,1231
25.11.20201,1231,12371,11921,1211
26.11.20201,12121,12161,11161,1116
29.11.20201,11291,11781,11091,1175
30.11.20201,11741,11971,11021,1121
01.12.20201,1121,11291,10081,1045
02.12.20201,10461,11121,10211,1078
03.12.20201,10771,11311,10291,1079
06.12.20201,10641,10761,09421,1048
07.12.20201,10471,10511,09671,1032
08.12.20201,10311,11291,10121,109
09.12.20201,10891,11011,09391,095
10.12.20201,09511,09691,08341,0916
13.12.20201,09621,10541,09621,097
14.12.20201,09691,10641,09311,106
15.12.20201,10591,11191,10451,107
16.12.20201,10711,11311,10551,1059
17.12.20201,1061,10721,10091,102
20.12.20201,10031,1021,08491,0998
21.12.20201,09971,10081,09281,0992
22.12.20201,09911,11081,09791,1077
23.12.20201,10761,11691,10631,1109
24.12.20201,1111,1151,10981,1101
27.12.20201,11181,11271,09991,1002
28.12.20201,10031,1041,09971,1016
29.12.20201,10171,10941,10061,1079
30.12.20201,10781,11941,10651,1193
31.12.20201,11941,12531,11811,1222