GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
Piyasa Verileri
Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
GBPEUR: İngiliz Sterlini / Euro Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1498
KAPANIŞ 1,1499
En Düşük
DÜŞÜK 1,1136
En Yüksek
YÜKSEK 1,1768
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,13 | 1,1318 | 1,1267 | 1,1296 |
| 02.01.2023 | 1,1297 | 1,1385 | 1,1283 | 1,1347 |
| 03.01.2023 | 1,1347 | 1,1384 | 1,1335 | 1,1372 |
| 04.01.2023 | 1,1372 | 1,138 | 1,1282 | 1,132 |
| 05.01.2023 | 1,132 | 1,1367 | 1,1273 | 1,1362 |
| 08.01.2023 | 1,1366 | 1,1403 | 1,1334 | 1,135 |
| 09.01.2023 | 1,1349 | 1,1361 | 1,1304 | 1,1318 |
| 10.01.2023 | 1,1318 | 1,1327 | 1,1259 | 1,1295 |
| 11.01.2023 | 1,1294 | 1,1321 | 1,1242 | 1,1255 |
| 12.01.2023 | 1,1255 | 1,1297 | 1,1239 | 1,1294 |
| 15.01.2023 | 1,1291 | 1,1303 | 1,1262 | 1,127 |
| 16.01.2023 | 1,127 | 1,1381 | 1,1252 | 1,1376 |
| 17.01.2023 | 1,1376 | 1,1447 | 1,1358 | 1,1434 |
| 18.01.2023 | 1,1434 | 1,1465 | 1,1379 | 1,1439 |
| 19.01.2023 | 1,1438 | 1,1443 | 1,1381 | 1,1417 |
| 22.01.2023 | 1,1411 | 1,1422 | 1,1344 | 1,1385 |
| 23.01.2023 | 1,1385 | 1,1407 | 1,1302 | 1,1334 |
| 24.01.2023 | 1,1334 | 1,1364 | 1,1296 | 1,1358 |
| 25.01.2023 | 1,1358 | 1,1398 | 1,1343 | 1,1396 |
| 26.01.2023 | 1,1397 | 1,1408 | 1,1357 | 1,1403 |
| 29.01.2023 | 1,1406 | 1,1412 | 1,1357 | 1,1385 |
| 30.01.2023 | 1,1385 | 1,1399 | 1,1323 | 1,1338 |
| 31.01.2023 | 1,1338 | 1,1347 | 1,1255 | 1,126 |
| 01.02.2023 | 1,1261 | 1,1267 | 1,1166 | 1,1212 |
| 02.02.2023 | 1,1213 | 1,1228 | 1,1136 | 1,1164 |
| 05.02.2023 | 1,1157 | 1,1216 | 1,1152 | 1,1201 |
| 06.02.2023 | 1,1203 | 1,1237 | 1,1183 | 1,1225 |
| 07.02.2023 | 1,1225 | 1,1268 | 1,1219 | 1,1264 |
| 08.02.2023 | 1,1264 | 1,1313 | 1,1253 | 1,1288 |
| 09.02.2023 | 1,1288 | 1,1334 | 1,1268 | 1,1288 |
| 12.02.2023 | 1,1293 | 1,1333 | 1,1266 | 1,1319 |
| 13.02.2023 | 1,1319 | 1,1357 | 1,13 | 1,1338 |
| 14.02.2023 | 1,1339 | 1,1343 | 1,1231 | 1,1254 |
| 15.02.2023 | 1,1254 | 1,1273 | 1,1221 | 1,1234 |
| 16.02.2023 | 1,1235 | 1,1269 | 1,1197 | 1,1261 |
| 19.02.2023 | 1,1263 | 1,1273 | 1,1245 | 1,1263 |
| 20.02.2023 | 1,1263 | 1,1376 | 1,125 | 1,1372 |
| 21.02.2023 | 1,1371 | 1,1384 | 1,1332 | 1,1357 |
| 22.02.2023 | 1,1357 | 1,1371 | 1,1331 | 1,1338 |
| 23.02.2023 | 1,1338 | 1,1365 | 1,1313 | 1,1323 |
| 26.02.2023 | 1,133 | 1,1376 | 1,1317 | 1,1366 |
| 27.02.2023 | 1,1366 | 1,1422 | 1,1346 | 1,1372 |
| 28.02.2023 | 1,1371 | 1,1387 | 1,1239 | 1,1268 |
| 01.03.2023 | 1,1268 | 1,1291 | 1,1247 | 1,1274 |
| 02.03.2023 | 1,1274 | 1,1329 | 1,1266 | 1,1325 |
| 05.03.2023 | 1,1328 | 1,1331 | 1,125 | 1,1255 |
| 06.03.2023 | 1,1255 | 1,129 | 1,1203 | 1,1209 |
| 07.03.2023 | 1,1209 | 1,1241 | 1,1205 | 1,1232 |
| 08.03.2023 | 1,1233 | 1,1278 | 1,1217 | 1,1266 |
| 09.03.2023 | 1,1266 | 1,1333 | 1,1246 | 1,1305 |
| 12.03.2023 | 1,1294 | 1,1364 | 1,1281 | 1,1353 |
| 13.03.2023 | 1,1353 | 1,1392 | 1,1317 | 1,1328 |
| 14.03.2023 | 1,1329 | 1,1469 | 1,1308 | 1,1399 |
| 15.03.2023 | 1,1404 | 1,1431 | 1,1339 | 1,141 |
| 16.03.2023 | 1,1411 | 1,1434 | 1,1386 | 1,1417 |
| 19.03.2023 | 1,1418 | 1,1456 | 1,1403 | 1,145 |
| 20.03.2023 | 1,1448 | 1,1455 | 1,1311 | 1,1343 |
| 21.03.2023 | 1,1341 | 1,1398 | 1,1292 | 1,1302 |
| 22.03.2023 | 1,13 | 1,1343 | 1,1278 | 1,1341 |
| 23.03.2023 | 1,1342 | 1,1392 | 1,1326 | 1,1366 |
| 26.03.2023 | 1,1357 | 1,1394 | 1,1347 | 1,1378 |
| 27.03.2023 | 1,1377 | 1,1401 | 1,1352 | 1,1379 |
| 28.03.2023 | 1,1379 | 1,1388 | 1,1348 | 1,1356 |
| 29.03.2023 | 1,1355 | 1,139 | 1,1325 | 1,1358 |
| 30.03.2023 | 1,1357 | 1,1393 | 1,1351 | 1,1376 |
| 02.04.2023 | 1,1371 | 1,14 | 1,1355 | 1,1388 |
| 03.04.2023 | 1,1389 | 1,1455 | 1,1379 | 1,141 |
| 04.04.2023 | 1,1411 | 1,1435 | 1,138 | 1,1426 |
| 05.04.2023 | 1,1427 | 1,1442 | 1,138 | 1,1389 |
| 06.04.2023 | 1,139 | 1,141 | 1,1373 | 1,1391 |
| 09.04.2023 | 1,1393 | 1,141 | 1,1373 | 1,14 |
| 10.04.2023 | 1,1399 | 1,1411 | 1,1375 | 1,1385 |
| 11.04.2023 | 1,1384 | 1,1389 | 1,1337 | 1,1357 |
| 12.04.2023 | 1,1356 | 1,1373 | 1,1313 | 1,1333 |
| 13.04.2023 | 1,1337 | 1,1341 | 1,1284 | 1,1291 |
| 16.04.2023 | 1,1292 | 1,1335 | 1,1278 | 1,1326 |
| 17.04.2023 | 1,1327 | 1,135 | 1,1318 | 1,1322 |
| 18.04.2023 | 1,1323 | 1,1373 | 1,1312 | 1,1351 |
| 19.04.2023 | 1,1356 | 1,1359 | 1,1328 | 1,134 |
| 20.04.2023 | 1,1342 | 1,1346 | 1,1283 | 1,1316 |
| 23.04.2023 | 1,1316 | 1,1331 | 1,1285 | 1,1302 |
| 24.04.2023 | 1,1301 | 1,1312 | 1,1265 | 1,1308 |
| 25.04.2023 | 1,1309 | 1,1316 | 1,1267 | 1,1293 |
| 26.04.2023 | 1,1291 | 1,1334 | 1,1269 | 1,1332 |
| 27.04.2023 | 1,1332 | 1,1409 | 1,1311 | 1,1406 |
| 30.04.2023 | 1,1396 | 1,1415 | 1,1368 | 1,1383 |
| 01.05.2023 | 1,1383 | 1,139 | 1,1329 | 1,1331 |
| 02.05.2023 | 1,1332 | 1,1368 | 1,1315 | 1,1356 |
| 03.05.2023 | 1,1358 | 1,1435 | 1,1344 | 1,1414 |
| 04.05.2023 | 1,1416 | 1,1477 | 1,1404 | 1,1464 |
| 07.05.2023 | 1,1459 | 1,147 | 1,1433 | 1,1468 |
| 08.05.2023 | 1,1466 | 1,1521 | 1,1462 | 1,1512 |
| 09.05.2023 | 1,1513 | 1,153 | 1,1491 | 1,1495 |
| 10.05.2023 | 1,1496 | 1,1543 | 1,1447 | 1,1462 |
| 11.05.2023 | 1,1461 | 1,1503 | 1,1449 | 1,1475 |
| 14.05.2023 | 1,1474 | 1,1523 | 1,1466 | 1,1517 |
| 15.05.2023 | 1,1518 | 1,1521 | 1,1468 | 1,149 |
| 16.05.2023 | 1,1492 | 1,1533 | 1,1467 | 1,1517 |
| 17.05.2023 | 1,1519 | 1,1531 | 1,1489 | 1,1518 |
| 18.05.2023 | 1,152 | 1,1531 | 1,1498 | 1,1517 |
| 21.05.2023 | 1,1515 | 1,1521 | 1,1486 | 1,1501 |
| 22.05.2023 | 1,1501 | 1,1534 | 1,1468 | 1,1524 |
| 23.05.2023 | 1,1525 | 1,1559 | 1,148 | 1,15 |
| 24.05.2023 | 1,1501 | 1,1538 | 1,1484 | 1,1485 |
| 25.05.2023 | 1,1485 | 1,1524 | 1,1478 | 1,1511 |
| 28.05.2023 | 1,1512 | 1,1539 | 1,1498 | 1,1533 |
| 29.05.2023 | 1,1532 | 1,1588 | 1,1526 | 1,1559 |
| 30.05.2023 | 1,156 | 1,1649 | 1,1558 | 1,1636 |
| 31.05.2023 | 1,1637 | 1,167 | 1,1619 | 1,1636 |
| 01.06.2023 | 1,1637 | 1,1655 | 1,1618 | 1,1625 |
| 04.06.2023 | 1,1626 | 1,1634 | 1,1579 | 1,1604 |
| 05.06.2023 | 1,1606 | 1,1627 | 1,1592 | 1,1616 |
| 06.06.2023 | 1,1617 | 1,1648 | 1,1609 | 1,1622 |
| 07.06.2023 | 1,1624 | 1,165 | 1,1607 | 1,1645 |
| 08.06.2023 | 1,1646 | 1,1707 | 1,1638 | 1,17 |
| 11.06.2023 | 1,1701 | 1,1708 | 1,1616 | 1,1628 |
| 12.06.2023 | 1,1628 | 1,1689 | 1,1608 | 1,1683 |
| 13.06.2023 | 1,1684 | 1,1707 | 1,1678 | 1,1686 |
| 14.06.2023 | 1,1688 | 1,1703 | 1,1637 | 1,1676 |
| 15.06.2023 | 1,1677 | 1,1734 | 1,1672 | 1,1717 |
| 18.06.2023 | 1,1721 | 1,1737 | 1,1698 | 1,1714 |
| 19.06.2023 | 1,1711 | 1,1725 | 1,1653 | 1,1688 |
| 20.06.2023 | 1,1687 | 1,1727 | 1,1612 | 1,1619 |
| 21.06.2023 | 1,1618 | 1,1649 | 1,1585 | 1,1635 |
| 22.06.2023 | 1,1633 | 1,1714 | 1,1615 | 1,1672 |
| 25.06.2023 | 1,1663 | 1,1703 | 1,1633 | 1,1653 |
| 26.06.2023 | 1,1654 | 1,1667 | 1,1608 | 1,1627 |
| 27.06.2023 | 1,1629 | 1,1634 | 1,1547 | 1,1576 |
| 28.06.2023 | 1,1574 | 1,1612 | 1,1566 | 1,1607 |
| 29.06.2023 | 1,1605 | 1,1658 | 1,1595 | 1,1635 |
| 02.07.2023 | 1,1633 | 1,1653 | 1,1618 | 1,1624 |
| 03.07.2023 | 1,1626 | 1,1687 | 1,1621 | 1,1683 |
| 04.07.2023 | 1,1684 | 1,1704 | 1,1658 | 1,17 |
| 05.07.2023 | 1,17 | 1,1734 | 1,1676 | 1,1693 |
| 06.07.2023 | 1,1695 | 1,1733 | 1,1688 | 1,1702 |
| 09.07.2023 | 1,1704 | 1,1711 | 1,1647 | 1,1689 |
| 10.07.2023 | 1,1687 | 1,1757 | 1,1678 | 1,1746 |
| 11.07.2023 | 1,1744 | 1,1755 | 1,1658 | 1,1665 |
| 12.07.2023 | 1,1666 | 1,1715 | 1,1659 | 1,1697 |
| 13.07.2023 | 1,1699 | 1,1703 | 1,1655 | 1,1655 |
| 16.07.2023 | 1,1657 | 1,1667 | 1,1627 | 1,1629 |
| 17.07.2023 | 1,1631 | 1,1657 | 1,1605 | 1,1606 |
| 18.07.2023 | 1,1607 | 1,1615 | 1,1491 | 1,1549 |
| 19.07.2023 | 1,155 | 1,1561 | 1,1493 | 1,1558 |
| 20.07.2023 | 1,1559 | 1,158 | 1,1518 | 1,1552 |
| 23.07.2023 | 1,1551 | 1,16 | 1,1545 | 1,1587 |
| 24.07.2023 | 1,1588 | 1,1673 | 1,1575 | 1,1668 |
| 25.07.2023 | 1,1669 | 1,168 | 1,1644 | 1,1673 |
| 26.07.2023 | 1,1674 | 1,1702 | 1,1626 | 1,1654 |
| 27.07.2023 | 1,1655 | 1,1695 | 1,164 | 1,1663 |
| 30.07.2023 | 1,166 | 1,1686 | 1,1638 | 1,1668 |
| 31.07.2023 | 1,1669 | 1,1693 | 1,1616 | 1,1628 |
| 01.08.2023 | 1,1629 | 1,1647 | 1,1586 | 1,1616 |
| 02.08.2023 | 1,1618 | 1,1631 | 1,1554 | 1,1604 |
| 03.08.2023 | 1,1606 | 1,1625 | 1,156 | 1,1578 |
| 06.08.2023 | 1,1579 | 1,1619 | 1,1573 | 1,1616 |
| 07.08.2023 | 1,1615 | 1,1635 | 1,1592 | 1,1634 |
| 08.08.2023 | 1,1632 | 1,1641 | 1,1578 | 1,1587 |
| 09.08.2023 | 1,1586 | 1,1592 | 1,1537 | 1,154 |
| 10.08.2023 | 1,1539 | 1,1603 | 1,1532 | 1,1595 |
| 13.08.2023 | 1,1593 | 1,1632 | 1,1582 | 1,1631 |
| 14.08.2023 | 1,163 | 1,1661 | 1,1613 | 1,1649 |
| 15.08.2023 | 1,1644 | 1,1702 | 1,1634 | 1,17 |
| 16.08.2023 | 1,1698 | 1,1732 | 1,1685 | 1,1722 |
| 17.08.2023 | 1,1723 | 1,1727 | 1,1682 | 1,1712 |
| 20.08.2023 | 1,1711 | 1,1719 | 1,1676 | 1,1706 |
| 21.08.2023 | 1,1704 | 1,1744 | 1,1699 | 1,1738 |
| 22.08.2023 | 1,1736 | 1,1768 | 1,1672 | 1,1711 |
| 23.08.2023 | 1,1709 | 1,1713 | 1,165 | 1,1654 |
| 24.08.2023 | 1,1653 | 1,168 | 1,1646 | 1,1648 |
| 27.08.2023 | 1,1649 | 1,1662 | 1,1627 | 1,1647 |
| 28.08.2023 | 1,1646 | 1,1672 | 1,1611 | 1,162 |
| 29.08.2023 | 1,162 | 1,1648 | 1,1612 | 1,1645 |
| 30.08.2023 | 1,1645 | 1,1687 | 1,1627 | 1,1686 |
| 31.08.2023 | 1,1686 | 1,1697 | 1,1662 | 1,1683 |
| 03.09.2023 | 1,1679 | 1,1703 | 1,1677 | 1,1696 |
| 04.09.2023 | 1,1692 | 1,1731 | 1,1657 | 1,1718 |
| 05.09.2023 | 1,1718 | 1,1724 | 1,1655 | 1,1658 |
| 06.09.2023 | 1,1658 | 1,1665 | 1,1624 | 1,1659 |
| 07.09.2023 | 1,166 | 1,167 | 1,1635 | 1,1649 |
| 10.09.2023 | 1,1653 | 1,1684 | 1,1633 | 1,1635 |
| 11.09.2023 | 1,1636 | 1,1661 | 1,1609 | 1,1615 |
| 12.09.2023 | 1,1615 | 1,1641 | 1,1586 | 1,164 |
| 13.09.2023 | 1,164 | 1,1664 | 1,1606 | 1,1657 |
| 14.09.2023 | 1,1658 | 1,1669 | 1,1604 | 1,1615 |
| 17.09.2023 | 1,1617 | 1,1629 | 1,1581 | 1,1583 |
| 18.09.2023 | 1,1582 | 1,1607 | 1,1577 | 1,1603 |
| 19.09.2023 | 1,1604 | 1,1606 | 1,1546 | 1,1579 |
| 20.09.2023 | 1,1578 | 1,1591 | 1,1504 | 1,1531 |
| 21.09.2023 | 1,1532 | 1,1544 | 1,1491 | 1,1495 |
| 24.09.2023 | 1,1498 | 1,1535 | 1,1488 | 1,1527 |
| 25.09.2023 | 1,1528 | 1,1536 | 1,1484 | 1,1498 |
| 26.09.2023 | 1,1498 | 1,1556 | 1,1488 | 1,1553 |
| 27.09.2023 | 1,1553 | 1,1586 | 1,1543 | 1,1549 |
| 28.09.2023 | 1,1549 | 1,1571 | 1,1518 | 1,1539 |
| 01.10.2023 | 1,1541 | 1,1555 | 1,1526 | 1,1535 |
| 02.10.2023 | 1,1534 | 1,1548 | 1,1504 | 1,1536 |
| 03.10.2023 | 1,1538 | 1,1574 | 1,1516 | 1,1553 |
| 04.10.2023 | 1,1552 | 1,1564 | 1,1527 | 1,1555 |
| 05.10.2023 | 1,1554 | 1,1572 | 1,1542 | 1,1559 |
| 08.10.2023 | 1,1561 | 1,1584 | 1,1547 | 1,158 |
| 09.10.2023 | 1,158 | 1,1587 | 1,1558 | 1,1584 |
| 10.10.2023 | 1,1583 | 1,1605 | 1,1569 | 1,1594 |
| 11.10.2023 | 1,1594 | 1,1598 | 1,1556 | 1,1563 |
| 12.10.2023 | 1,1562 | 1,1581 | 1,1539 | 1,1553 |
| 15.10.2023 | 1,155 | 1,1573 | 1,1529 | 1,1569 |
| 16.10.2023 | 1,1565 | 1,1572 | 1,1507 | 1,1515 |
| 17.10.2023 | 1,1517 | 1,1546 | 1,1507 | 1,1521 |
| 18.10.2023 | 1,152 | 1,1526 | 1,1469 | 1,1474 |
| 19.10.2023 | 1,1474 | 1,1485 | 1,1439 | 1,1481 |
| 22.10.2023 | 1,1476 | 1,1495 | 1,1458 | 1,1479 |
| 23.10.2023 | 1,1478 | 1,1516 | 1,1472 | 1,1481 |
| 24.10.2023 | 1,1482 | 1,1488 | 1,1456 | 1,1461 |
| 25.10.2023 | 1,1461 | 1,1505 | 1,1446 | 1,1478 |
| 26.10.2023 | 1,148 | 1,1499 | 1,1456 | 1,1472 |
| 29.10.2023 | 1,1472 | 1,1484 | 1,1439 | 1,1462 |
| 30.10.2023 | 1,1463 | 1,1492 | 1,1422 | 1,1488 |
| 31.10.2023 | 1,1489 | 1,1515 | 1,1475 | 1,1496 |
| 01.11.2023 | 1,1495 | 1,1507 | 1,1445 | 1,1487 |
| 02.11.2023 | 1,1488 | 1,1541 | 1,1464 | 1,1538 |
| 05.11.2023 | 1,1534 | 1,156 | 1,1509 | 1,1514 |
| 06.11.2023 | 1,1514 | 1,1523 | 1,1486 | 1,1493 |
| 07.11.2023 | 1,1493 | 1,1498 | 1,1469 | 1,1473 |
| 08.11.2023 | 1,1473 | 1,1503 | 1,1452 | 1,1456 |
| 09.11.2023 | 1,1457 | 1,1469 | 1,142 | 1,1441 |
| 12.11.2023 | 1,1442 | 1,1483 | 1,143 | 1,1474 |
| 13.11.2023 | 1,1474 | 1,1508 | 1,1452 | 1,1487 |
| 14.11.2023 | 1,1488 | 1,149 | 1,1438 | 1,1444 |
| 15.11.2023 | 1,1444 | 1,1452 | 1,1406 | 1,1439 |
| 16.11.2023 | 1,1439 | 1,1447 | 1,1409 | 1,1422 |
| 19.11.2023 | 1,1418 | 1,1437 | 1,1406 | 1,143 |
| 20.11.2023 | 1,143 | 1,1489 | 1,1422 | 1,1487 |
| 21.11.2023 | 1,1487 | 1,1504 | 1,1458 | 1,1476 |
| 22.11.2023 | 1,1474 | 1,151 | 1,146 | 1,1493 |
| 23.11.2023 | 1,1492 | 1,1531 | 1,1482 | 1,1517 |
| 26.11.2023 | 1,1516 | 1,1549 | 1,1504 | 1,1526 |
| 27.11.2023 | 1,1526 | 1,1554 | 1,1514 | 1,1552 |
| 28.11.2023 | 1,1552 | 1,1578 | 1,1541 | 1,1567 |
| 29.11.2023 | 1,1567 | 1,1605 | 1,1559 | 1,1597 |
| 30.11.2023 | 1,1597 | 1,1682 | 1,1578 | 1,1681 |
| 03.12.2023 | 1,1681 | 1,1685 | 1,1644 | 1,1658 |
| 04.12.2023 | 1,1659 | 1,1675 | 1,1643 | 1,1666 |
| 05.12.2023 | 1,1666 | 1,169 | 1,1658 | 1,1665 |
| 06.12.2023 | 1,1666 | 1,1689 | 1,1647 | 1,166 |
| 07.12.2023 | 1,1661 | 1,1676 | 1,1642 | 1,1656 |
| 10.12.2023 | 1,1659 | 1,1697 | 1,164 | 1,1664 |
| 11.12.2023 | 1,1664 | 1,1685 | 1,1614 | 1,164 |
| 12.12.2023 | 1,164 | 1,1643 | 1,1587 | 1,1604 |
| 13.12.2023 | 1,1604 | 1,1644 | 1,158 | 1,1617 |
| 14.12.2023 | 1,1617 | 1,1666 | 1,1602 | 1,1633 |
| 17.12.2023 | 1,1639 | 1,1644 | 1,1566 | 1,1582 |
| 18.12.2023 | 1,1582 | 1,163 | 1,1576 | 1,1588 |
| 19.12.2023 | 1,159 | 1,1603 | 1,1534 | 1,155 |
| 20.12.2023 | 1,155 | 1,1555 | 1,1511 | 1,153 |
| 21.12.2023 | 1,153 | 1,1558 | 1,1518 | 1,1532 |
| 24.12.2023 | 1,1531 | 1,1561 | 1,1455 | 1,1528 |
| 25.12.2023 | 1,1529 | 1,1537 | 1,1509 | 1,1525 |
| 26.12.2023 | 1,1524 | 1,1537 | 1,1493 | 1,1523 |
| 27.12.2023 | 1,1523 | 1,1534 | 1,1473 | 1,1507 |
| 28.12.2023 | 1,1506 | 1,1546 | 1,1492 | 1,1545 |
| 31.12.2023 | 1,1539 | 1,1539 | 1,1453 | 1,1512 |