Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPEUR logosu
GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
AL1.1537
SAT1.1541

Piyasa Verileri

Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPEUR: İngiliz Sterlini / Euro Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1734
KAPANIŞ 1,1732

En Düşük

DÜŞÜK 1,0826

En Yüksek

YÜKSEK 1,2189
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,18961,19441,18781,1932
03.01.20221,19311,19951,19121,1989
04.01.20221,19881,19981,19441,1979
05.01.20221,1981,19871,19431,1981
06.01.20221,19821,19941,19531,1966
09.01.20221,19671,20011,19511,1987
10.01.20221,19881,20131,19761,1993
11.01.20221,19921,20061,19671,1974
12.01.20221,19751,19951,19611,1965
13.01.20221,19661,19871,19581,1984
16.01.20221,19821,19871,19581,1961
17.01.20221,1961,20081,19351,2008
18.01.20221,20071,20291,19881,2003
19.01.20221,20021,2041,19911,2021
20.01.20221,2021,20251,19371,195
23.01.20221,19481,19731,18721,1912
24.01.20221,19131,19641,19021,1948
25.01.20221,19491,19871,19421,1976
26.01.20221,19751,20181,19641,2007
27.01.20221,20081,20391,19991,2014
30.01.20221,2021,2041,19631,1971
31.01.20221,1971,20211,19611,2
01.02.20221,20011,20131,19741,2004
02.02.20221,20031,20681,18811,1891
03.02.20221,1891,18961,18061,1812
06.02.20221,18061,1851,17941,1828
07.02.20221,18291,18861,18231,1866
08.02.20221,18671,18851,18331,1848
09.02.20221,1851,18891,18391,1857
10.02.20221,18561,19611,18551,1948
13.02.20221,19531,1981,19241,1974
14.02.20221,19731,19751,19041,1917
15.02.20221,19181,19541,19011,1942
16.02.20221,19411,19981,19361,1987
17.02.20221,19881,20081,19671,2006
20.02.20221,20091,2031,19731,2022
21.02.20221,20211,20321,19291,1994
22.02.20221,19951,20111,1971,198
23.02.20221,19791,20381,19361,1955
24.02.20221,19561,19821,18971,1904
27.02.20221,19331,19871,19291,1965
28.02.20221,19641,20231,1951,197
01.03.20221,19691,20551,19621,2042
02.03.20221,20431,20841,20421,2056
03.03.20221,20571,21491,20561,2116
06.03.20221,21051,21891,20411,2059
07.03.20221,20581,20791,1981,201
08.03.20221,20111,20261,18791,1912
09.03.20221,19111,19491,18561,1919
10.03.20221,19181,1961,18791,1947
13.03.20221,19461,19461,18621,1883
14.03.20221,18841,19241,18261,1903
15.03.20221,19041,19271,18641,1918
16.03.20221,19161,19511,18221,1853
17.03.20221,18541,19361,18511,1925
20.03.20221,19221,19611,18821,1953
21.03.20221,19541,20351,19411,2022
22.03.20221,20231,20541,19931,2
23.03.20221,19991,20231,19761,199
24.03.20221,19911,20131,19471,2002
27.03.20221,20011,20151,19041,1918
28.03.20221,19161,19261,1791,181
29.03.20221,18091,18321,17681,1771
30.03.20221,1771,18771,17471,1876
31.03.20221,18751,18931,18471,187
03.04.20221,18691,19581,1861,1954
04.04.20221,19521,20071,19421,1988
05.04.20221,19871,2011,19711,1993
06.04.20221,19941,20271,19561,2017
07.04.20221,20181,20361,19591,1983
10.04.20221,1961,19861,1931,197
11.04.20221,19721,2021,1961,2008
12.04.20221,20051,20451,19851,2042
13.04.20221,20431,2121,20281,2077
14.04.20221,2071,21031,20661,2079
17.04.20221,20781,20841,20521,2069
18.04.20221,20681,20771,20261,205
19.04.20221,20511,20721,19971,2038
20.04.20221,2041,20541,19511,2025
21.04.20221,20241,20291,18821,1888
24.04.20221,18891,19071,18461,1893
25.04.20221,18941,19141,18161,1821
26.04.20221,18221,19181,1811,188
27.04.20221,18841,1931,1821,1866
28.04.20221,18651,19311,18571,1923
01.05.20221,19311,19511,1881,1889
02.05.20221,1891,19431,18611,188
03.05.20221,18821,19091,18341,1895
04.05.20221,18911,18961,17031,1724
05.05.20221,17251,17531,16391,1695
08.05.20221,171,17421,16671,1677
09.05.20221,16761,17151,16571,1695
10.05.20221,16961,17291,16361,1649
11.05.20221,16511,17741,16031,1752
12.05.20221,17531,17821,17251,1779
15.05.20221,17781,18111,17181,181
16.05.20221,18091,19131,17991,1844
17.05.20221,18421,18551,17711,1797
18.05.20221,17951,18361,17721,1783
19.05.20221,17821,18361,1771,1826
22.05.20221,18181,18581,17591,1772
23.05.20221,17741,17921,16451,1671
24.05.20221,16721,17831,1671,1774
25.05.20221,17711,17851,17241,1749
26.05.20221,17481,1791,17391,1758
29.05.20221,17541,17731,17251,1737
30.05.20221,17381,17811,17261,1741
31.05.20221,17421,17611,17051,1721
01.06.20221,17231,1751,16951,1704
02.06.20221,17051,17081,16481,1653
05.06.20221,16541,17291,16421,1714
06.06.20221,17171,17751,16491,1762
07.06.20221,17651,17681,16771,1697
08.06.20221,16981,17831,16391,1767
09.06.20221,17661,17771,16961,1707
12.06.20221,17111,17211,16361,1658
13.06.20221,1661,1691,14731,1517
14.06.20221,15161,16741,14661,1659
15.06.20221,16631,17471,15831,1707
16.06.20221,17091,17331,16341,1646
19.06.20221,16551,16661,16111,1655
20.06.20221,16581,1671,16141,1656
21.06.20221,16551,16611,15941,1603
22.06.20221,16041,16631,15721,1652
23.06.20221,1651,16791,16251,1626
26.06.20221,16281,16551,15891,159
27.06.20221,15891,16121,15651,1584
28.06.20221,15831,16241,15461,1608
29.06.20221,16111,16941,161,1617
30.06.20221,16161,16231,15221,1601
03.07.20221,16061,16341,15911,1613
04.07.20221,16151,17041,15961,1648
05.07.20221,16471,17191,16241,1711
06.07.20221,17121,1841,1691,1835
07.07.20221,18341,18441,17991,1815
10.07.20221,18161,18461,17791,1844
11.07.20221,18421,18581,17861,1846
12.07.20221,18441,18991,18091,1822
13.07.20221,18181,18471,17711,18
14.07.20221,18011,18141,17461,1764
17.07.20221,17671,18231,17581,1782
18.07.20221,17851,17961,17091,173
19.07.20221,17311,17741,17081,1762
20.07.20221,17641,1771,16491,1733
21.07.20221,17291,17831,17211,1752
24.07.20221,17571,17981,1731,1786
25.07.20221,17831,18981,17761,1891
26.07.20221,18921,19381,18671,1919
27.07.20221,19151,19811,18991,1943
28.07.20221,1941,19481,18821,1903
31.07.20221,19071,19691,19021,1937
01.08.20221,19341,19891,19051,1964
02.08.20221,19711,19871,1941,1946
03.08.20221,19481,19651,18521,1867
04.08.20221,18691,18891,18291,1851
07.08.20221,18551,1891,1841,1851
08.08.20221,18491,18641,18161,1821
09.08.20221,18261,18781,18061,1861
10.08.20221,18661,18771,18041,182
11.08.20221,18271,18391,17751,1831
14.08.20221,18251,18771,18061,1863
15.08.20221,18621,18971,18481,1892
16.08.20221,18911,19171,18331,1837
17.08.20221,18331,18691,18111,1827
18.08.20221,18241,18321,17481,1783
21.08.20221,17791,18551,17721,1836
22.08.20221,18351,18811,18271,187
23.08.20221,18721,18921,18261,1836
24.08.20221,18381,18711,18191,1863
25.08.20221,18621,18681,17621,1783
28.08.20221,17781,17821,16961,171
29.08.20221,17111,17341,16221,1638
30.08.20221,16391,16651,15551,1559
31.08.20221,15561,16111,15331,1607
01.09.20221,16081,16091,15231,1564
04.09.20221,15541,16061,15461,1597
05.09.20221,15991,16711,15941,1631
06.09.20221,16291,16341,15091,1526
07.09.20221,15241,15541,14771,1503
08.09.20221,15051,15471,14851,1538
11.09.20221,15411,15611,14681,1541
12.09.20221,15431,15641,15021,153
13.09.20221,15271,15931,15151,1561
14.09.20221,15581,15741,14671,1469
15.09.20221,14681,14751,13841,1401
18.09.20221,14021,1431,13791,1404
19.09.20221,14051,14621,13851,1414
20.09.20221,14111,14791,14031,1456
21.09.20221,14551,14951,14171,1443
22.09.20221,14421,14781,11891,1192
25.09.20221,11681,12891,08261,1124
26.09.20221,11221,12391,11061,1187
27.09.20221,11861,12881,1031,1184
28.09.20221,11851,13331,11451,1329
29.09.20221,13281,14231,12981,1395
02.10.20221,13951,15331,13231,1524
03.10.20221,15241,15611,14381,1494
04.10.20221,14931,15051,13931,1459
05.10.20221,1461,1471,13451,1397
06.10.20221,13981,14551,13541,1384
09.10.20221,13841,14281,13451,1394
10.10.20221,13951,1461,12861,13
11.10.20221,12981,14541,12781,144
12.10.20221,14381,16141,14061,1587
13.10.20221,1591,15951,14741,1498
16.10.20221,15311,16541,15121,154
17.10.20221,15441,15731,14531,1483
18.10.20221,14861,15181,14551,1479
19.10.20221,14791,15291,14181,1481
20.10.20221,14821,1491,13891,1462
23.10.20221,15031,15441,14091,1421
24.10.20221,14231,1541,14121,1512
25.10.20221,15111,15661,14931,1533
26.10.20221,15351,16161,15091,1603
27.10.20221,16041,16651,15581,1654
30.10.20221,16511,16651,15921,1601
31.10.20221,16021,16331,15951,163
01.11.20221,1631,16471,15861,1602
02.11.20221,16021,16161,14361,1442
03.11.20221,14481,14951,13821,1425
06.11.20221,14181,15071,13751,149
07.11.20221,14871,15051,14361,1453
08.11.20221,14541,14741,13271,1336
09.11.20221,13361,15321,13361,1487
10.11.20221,14871,1491,13911,1435
13.11.20221,14261,14571,13341,138
14.11.20221,1381,1481,13561,1457
15.11.20221,14571,14761,13951,1463
16.11.20221,14631,151,13991,1441
17.11.20221,14411,15221,14411,151
20.11.20221,15171,15491,14971,154
21.11.20221,1541,15851,15191,1542
22.11.20221,15421,16461,14951,1599
23.11.20221,15981,16651,1581,1638
24.11.20221,16381,16581,16071,1621
27.11.20221,1621,16461,15271,156
28.11.20221,1561,16181,15551,157
29.11.20221,1571,15991,15441,1583
30.11.20221,15851,16991,15711,1633
01.12.20221,16331,16881,16151,1659
03.12.20221,16521,16521,16521,1652
04.12.20221,16481,16731,15811,1615
05.12.20221,16151,16571,15831,1593
06.12.20221,15931,16291,15681,1619
07.12.20221,16191,16221,15661,1594
08.12.20221,15941,16781,15771,164
11.12.20221,16451,16631,16111,1649
12.12.20221,16471,16791,16211,1629
13.12.20221,1631,1661,16041,1634
14.12.20221,16331,16371,14561,1462
15.12.20221,14621,14881,141,148
18.12.20221,14761,15061,14451,1451
19.12.20221,14511,14811,141,1469
20.12.20221,14681,14741,13771,1391
21.12.20221,13911,14071,1321,1361
22.12.20221,13611,13861,13321,1347
25.12.20221,13561,13771,13421,1343
26.12.20221,13431,13631,12821,1302
27.12.20221,13021,1371,12851,1328
28.12.20221,13271,13341,12861,1311
29.12.20221,1311,13331,12651,1292