GBPNOK
GBPNOK
18:05:36
12.8148 kr
-0.0360 (%-0.28)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
Piyasa Verileri
Spot Piyasa
A:12.8124
S:12.8172
Önceki haftaya göre (WoW)
+0.50%
Önceki aya göre (MoM)
+2.91%
Yılbaşından bugüne (YTD)
-5.68%
Önceki yıla göre (YoY)
-4.31%
GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,856
KAPANIŞ 10,8566
En Düşük
DÜŞÜK 10,5583
En Yüksek
YÜKSEK 11,2065
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 10,9918 | 11,0702 | 10,9869 | 11,0488 |
| 02.01.2018 | 11,0467 | 11,0724 | 10,9497 | 10,9602 |
| 03.01.2018 | 10,9608 | 10,975 | 10,915 | 10,9258 |
| 04.01.2018 | 10,924 | 10,9641 | 10,8961 | 10,9079 |
| 07.01.2018 | 10,9185 | 10,9801 | 10,8917 | 10,9581 |
| 08.01.2018 | 10,9586 | 10,9894 | 10,9336 | 10,9814 |
| 09.01.2018 | 10,9799 | 10,9843 | 10,8655 | 10,9085 |
| 10.01.2018 | 10,9083 | 10,913 | 10,836 | 10,8549 |
| 11.01.2018 | 10,8543 | 10,9215 | 10,8191 | 10,8746 |
| 14.01.2018 | 10,8803 | 10,9116 | 10,8463 | 10,8643 |
| 15.01.2018 | 10,8699 | 10,8903 | 10,8274 | 10,8594 |
| 16.01.2018 | 10,8596 | 10,906 | 10,8247 | 10,8922 |
| 17.01.2018 | 10,8943 | 10,9056 | 10,8539 | 10,8918 |
| 18.01.2018 | 10,8922 | 10,9211 | 10,8694 | 10,9073 |
| 21.01.2018 | 10,8968 | 10,9938 | 10,8811 | 10,9811 |
| 22.01.2018 | 10,9809 | 11,0058 | 10,9484 | 10,9538 |
| 23.01.2018 | 10,9548 | 11,0555 | 10,9481 | 11,0104 |
| 24.01.2018 | 11,0103 | 11,0562 | 10,9158 | 10,9384 |
| 25.01.2018 | 10,9372 | 10,9826 | 10,8752 | 10,8891 |
| 28.01.2018 | 10,889 | 10,9002 | 10,8365 | 10,8483 |
| 29.01.2018 | 10,8486 | 10,9307 | 10,8241 | 10,9209 |
| 30.01.2018 | 10,9206 | 10,9505 | 10,8593 | 10,946 |
| 31.01.2018 | 10,9463 | 10,9662 | 10,8961 | 10,8979 |
| 01.02.2018 | 10,9006 | 10,9427 | 10,8761 | 10,9252 |
| 04.02.2018 | 10,9355 | 10,9462 | 10,8372 | 10,922 |
| 05.02.2018 | 10,922 | 10,9991 | 10,8628 | 10,9129 |
| 06.02.2018 | 10,913 | 10,9692 | 10,8649 | 10,9687 |
| 07.02.2018 | 10,9691 | 11,1052 | 10,9575 | 11,0313 |
| 08.02.2018 | 11,0284 | 11,2065 | 10,9972 | 11,0478 |
| 11.02.2018 | 11,022 | 11,0346 | 10,9415 | 10,9493 |
| 12.02.2018 | 10,9502 | 10,9868 | 10,92 | 10,9324 |
| 13.02.2018 | 10,9331 | 10,9795 | 10,8885 | 10,913 |
| 14.02.2018 | 10,9116 | 11,014 | 10,8808 | 10,9486 |
| 15.02.2018 | 10,9481 | 10,9561 | 10,8832 | 10,9021 |
| 18.02.2018 | 10,9163 | 10,9243 | 10,8804 | 10,8875 |
| 19.02.2018 | 10,8888 | 10,987 | 10,8794 | 10,9739 |
| 20.02.2018 | 10,9741 | 10,9924 | 10,8947 | 10,9501 |
| 21.02.2018 | 10,9504 | 10,9977 | 10,9379 | 10,9573 |
| 22.02.2018 | 10,9592 | 11,0387 | 10,9475 | 10,9654 |
| 25.02.2018 | 10,973 | 10,9974 | 10,9113 | 10,9263 |
| 26.02.2018 | 10,9282 | 10,9589 | 10,8671 | 10,951 |
| 27.02.2018 | 10,9505 | 10,9798 | 10,8532 | 10,8711 |
| 28.02.2018 | 10,8699 | 10,9203 | 10,7957 | 10,8075 |
| 01.03.2018 | 10,8149 | 10,864 | 10,697 | 10,7357 |
| 04.03.2018 | 10,7215 | 10,866 | 10,7139 | 10,8245 |
| 05.03.2018 | 10,8252 | 10,8343 | 10,7798 | 10,8085 |
| 06.03.2018 | 10,8085 | 10,876 | 10,7841 | 10,8646 |
| 07.03.2018 | 10,8626 | 10,905 | 10,8125 | 10,8322 |
| 08.03.2018 | 10,8299 | 10,8326 | 10,743 | 10,7684 |
| 11.03.2018 | 10,7767 | 10,8084 | 10,7486 | 10,7693 |
| 12.03.2018 | 10,7675 | 10,8188 | 10,7592 | 10,7997 |
| 13.03.2018 | 10,8005 | 10,8276 | 10,7724 | 10,7936 |
| 14.03.2018 | 10,7935 | 10,8177 | 10,6887 | 10,7505 |
| 15.03.2018 | 10,7485 | 10,7732 | 10,733 | 10,7577 |
| 18.03.2018 | 10,7558 | 10,8963 | 10,7512 | 10,8293 |
| 19.03.2018 | 10,8315 | 10,8482 | 10,8024 | 10,844 |
| 20.03.2018 | 10,8425 | 10,911 | 10,8219 | 10,8842 |
| 21.03.2018 | 10,8805 | 10,9702 | 10,8674 | 10,9249 |
| 22.03.2018 | 10,9235 | 10,9826 | 10,9073 | 10,9578 |
| 25.03.2018 | 10,9605 | 10,9852 | 10,9147 | 10,932 |
| 26.03.2018 | 10,9266 | 10,9399 | 10,8685 | 10,9295 |
| 27.03.2018 | 10,9285 | 11,0939 | 10,919 | 11,0708 |
| 28.03.2018 | 11,0665 | 11,0758 | 10,9904 | 10,993 |
| 29.03.2018 | 10,9925 | 11,0299 | 10,9802 | 10,9949 |
| 01.04.2018 | 11,0055 | 11,094 | 10,9945 | 11,0779 |
| 02.04.2018 | 11,0725 | 11,0933 | 10,9845 | 11,0178 |
| 03.04.2018 | 11,0156 | 11,0512 | 10,9928 | 11,0184 |
| 04.04.2018 | 11,0145 | 11,0222 | 10,9557 | 10,9693 |
| 05.04.2018 | 10,9675 | 11,0483 | 10,9533 | 11,032 |
| 08.04.2018 | 11,0325 | 11,05 | 10,987 | 11,0022 |
| 09.04.2018 | 10,9985 | 11,0882 | 10,9821 | 11,0509 |
| 10.04.2018 | 11,0515 | 11,0763 | 10,9979 | 11,0122 |
| 11.04.2018 | 11,0115 | 11,1191 | 10,9989 | 11,055 |
| 12.04.2018 | 11,0545 | 11,102 | 11,0495 | 11,0699 |
| 15.04.2018 | 11,074 | 11,1641 | 11,058 | 11,1457 |
| 16.04.2018 | 11,1455 | 11,1668 | 11,0811 | 11,0905 |
| 17.04.2018 | 11,0905 | 11,1175 | 11,0091 | 11,0259 |
| 18.04.2018 | 11,0312 | 11,065 | 10,9638 | 10,9754 |
| 19.04.2018 | 10,9735 | 11,0035 | 10,9362 | 10,9542 |
| 22.04.2018 | 10,962 | 11,0084 | 10,9535 | 10,9962 |
| 23.04.2018 | 10,9945 | 11,0518 | 10,975 | 11,0448 |
| 24.04.2018 | 11,0405 | 11,1257 | 11,0352 | 11,1073 |
| 25.04.2018 | 11,1055 | 11,1483 | 11,0678 | 11,123 |
| 26.04.2018 | 11,1215 | 11,1394 | 10,9618 | 10,9724 |
| 29.04.2018 | 10,967 | 11,0464 | 10,9533 | 11,0327 |
| 30.04.2018 | 11,0285 | 11,0591 | 10,9875 | 11,0126 |
| 01.05.2018 | 11,0095 | 11,054 | 10,968 | 11,025 |
| 02.05.2018 | 11,0215 | 11,0332 | 10,912 | 10,927 |
| 03.05.2018 | 10,9235 | 10,9461 | 10,8905 | 10,8992 |
| 06.05.2018 | 10,903 | 10,9474 | 10,8903 | 10,9413 |
| 07.05.2018 | 10,9405 | 11,0408 | 10,9142 | 11,0298 |
| 08.05.2018 | 11,0305 | 11,0361 | 10,9311 | 10,9411 |
| 09.05.2018 | 10,9425 | 10,9553 | 10,788 | 10,8209 |
| 10.05.2018 | 10,8155 | 10,8496 | 10,7876 | 10,8329 |
| 13.05.2018 | 10,8275 | 10,8959 | 10,8054 | 10,8919 |
| 14.05.2018 | 10,8895 | 10,9773 | 10,8303 | 10,9707 |
| 15.05.2018 | 10,9695 | 10,9798 | 10,8935 | 10,9028 |
| 16.05.2018 | 10,9015 | 10,989 | 10,8965 | 10,9752 |
| 17.05.2018 | 10,9725 | 10,9901 | 10,925 | 10,9285 |
| 20.05.2018 | 10,925 | 10,9486 | 10,8025 | 10,8071 |
| 21.05.2018 | 10,8065 | 10,8532 | 10,7972 | 10,8287 |
| 22.05.2018 | 10,8265 | 10,9064 | 10,795 | 10,8019 |
| 23.05.2018 | 10,8005 | 10,853 | 10,7922 | 10,8376 |
| 24.05.2018 | 10,8355 | 10,8852 | 10,7816 | 10,8688 |
| 27.05.2018 | 10,8645 | 10,9182 | 10,829 | 10,9083 |
| 28.05.2018 | 10,9065 | 11,0284 | 10,8891 | 10,9812 |
| 29.05.2018 | 10,9815 | 11,0046 | 10,8581 | 10,8687 |
| 30.05.2018 | 10,8685 | 10,902 | 10,8563 | 10,8741 |
| 31.05.2018 | 10,8735 | 10,9369 | 10,8224 | 10,9325 |
| 03.06.2018 | 10,9203 | 10,9333 | 10,802 | 10,808 |
| 04.06.2018 | 10,8075 | 10,884 | 10,7847 | 10,8656 |
| 05.06.2018 | 10,8645 | 10,8995 | 10,8282 | 10,8394 |
| 06.06.2018 | 10,8375 | 10,8445 | 10,747 | 10,8129 |
| 07.06.2018 | 10,8145 | 10,8674 | 10,7847 | 10,7977 |
| 10.06.2018 | 10,804 | 10,8326 | 10,736 | 10,7629 |
| 11.06.2018 | 10,7585 | 10,7814 | 10,6869 | 10,7653 |
| 12.06.2018 | 10,7665 | 10,7702 | 10,681 | 10,7138 |
| 13.06.2018 | 10,7175 | 10,7976 | 10,7076 | 10,785 |
| 14.06.2018 | 10,7885 | 10,832 | 10,7553 | 10,8254 |
| 17.06.2018 | 10,8128 | 10,8363 | 10,7491 | 10,7607 |
| 18.06.2018 | 10,7662 | 10,855 | 10,755 | 10,784 |
| 19.06.2018 | 10,7825 | 10,7961 | 10,7536 | 10,773 |
| 20.06.2018 | 10,7715 | 10,8069 | 10,681 | 10,7624 |
| 21.06.2018 | 10,7635 | 10,7826 | 10,7187 | 10,7386 |
| 24.06.2018 | 10,7245 | 10,7904 | 10,7245 | 10,7625 |
| 25.06.2018 | 10,7615 | 10,7754 | 10,7281 | 10,748 |
| 26.06.2018 | 10,7495 | 10,7844 | 10,7045 | 10,7412 |
| 27.06.2018 | 10,7405 | 10,7522 | 10,6866 | 10,7076 |
| 28.06.2018 | 10,7065 | 10,7708 | 10,6501 | 10,7634 |
| 01.07.2018 | 10,7665 | 10,7901 | 10,7158 | 10,7402 |
| 02.07.2018 | 10,7509 | 10,7509 | 10,7008 | 10,7319 |
| 03.07.2018 | 10,7285 | 10,74 | 10,7008 | 10,7331 |
| 04.07.2018 | 10,7305 | 10,7392 | 10,6231 | 10,6543 |
| 05.07.2018 | 10,6634 | 10,6889 | 10,6285 | 10,6755 |
| 08.07.2018 | 10,6504 | 10,7015 | 10,5779 | 10,639 |
| 09.07.2018 | 10,6385 | 10,6864 | 10,5842 | 10,6442 |
| 10.07.2018 | 10,6419 | 10,721 | 10,6323 | 10,7088 |
| 11.07.2018 | 10,7065 | 10,7306 | 10,6856 | 10,7063 |
| 12.07.2018 | 10,7055 | 10,7549 | 10,6726 | 10,7372 |
| 15.07.2018 | 10,7398 | 10,7517 | 10,7147 | 10,7221 |
| 16.07.2018 | 10,7183 | 10,7325 | 10,6527 | 10,6937 |
| 17.07.2018 | 10,6935 | 10,7145 | 10,6421 | 10,6772 |
| 18.07.2018 | 10,6778 | 10,7409 | 10,6695 | 10,7156 |
| 19.07.2018 | 10,7195 | 10,7517 | 10,6826 | 10,7422 |
| 22.07.2018 | 10,7346 | 10,7482 | 10,7027 | 10,7364 |
| 23.07.2018 | 10,7355 | 10,7577 | 10,715 | 10,7505 |
| 24.07.2018 | 10,7551 | 10,7671 | 10,7241 | 10,7313 |
| 25.07.2018 | 10,7305 | 10,7587 | 10,7143 | 10,7361 |
| 26.07.2018 | 10,7365 | 10,7569 | 10,7103 | 10,7303 |
| 29.07.2018 | 10,7355 | 10,7496 | 10,6804 | 10,6843 |
| 30.07.2018 | 10,6835 | 10,7116 | 10,6666 | 10,7116 |
| 31.07.2018 | 10,7072 | 10,7376 | 10,6939 | 10,7349 |
| 01.08.2018 | 10,7335 | 10,778 | 10,6968 | 10,7283 |
| 02.08.2018 | 10,7275 | 10,7462 | 10,6998 | 10,7356 |
| 05.08.2018 | 10,729 | 10,7447 | 10,6592 | 10,6808 |
| 06.08.2018 | 10,6805 | 10,6865 | 10,6036 | 10,6152 |
| 07.08.2018 | 10,6125 | 10,628 | 10,5583 | 10,5855 |
| 08.08.2018 | 10,5865 | 10,6729 | 10,5686 | 10,6688 |
| 09.08.2018 | 10,6665 | 10,726 | 10,6178 | 10,6804 |
| 12.08.2018 | 10,671 | 10,7438 | 10,6582 | 10,6792 |
| 13.08.2018 | 10,6755 | 10,7093 | 10,6612 | 10,7045 |
| 14.08.2018 | 10,6899 | 10,7811 | 10,6899 | 10,726 |
| 15.08.2018 | 10,729 | 10,7977 | 10,699 | 10,7768 |
| 16.08.2018 | 10,7755 | 10,8161 | 10,7534 | 10,7785 |
| 19.08.2018 | 10,7765 | 10,8271 | 10,745 | 10,808 |
| 20.08.2018 | 10,8075 | 10,8536 | 10,7705 | 10,8438 |
| 21.08.2018 | 10,836 | 10,8488 | 10,7619 | 10,7745 |
| 22.08.2018 | 10,7735 | 10,788 | 10,713 | 10,7514 |
| 23.08.2018 | 10,7485 | 10,7591 | 10,6978 | 10,7103 |
| 26.08.2018 | 10,7005 | 10,748 | 10,6878 | 10,732 |
| 27.08.2018 | 10,7091 | 10,764 | 10,7068 | 10,7392 |
| 28.08.2018 | 10,7375 | 10,8656 | 10,728 | 10,8543 |
| 29.08.2018 | 10,8525 | 10,8916 | 10,8074 | 10,8529 |
| 30.08.2018 | 10,8565 | 10,882 | 10,8159 | 10,8672 |
| 02.09.2018 | 10,8395 | 10,8578 | 10,7373 | 10,7548 |
| 03.09.2018 | 10,7535 | 10,8113 | 10,7433 | 10,7879 |
| 04.09.2018 | 10,7735 | 10,9213 | 10,7527 | 10,8375 |
| 05.09.2018 | 10,8355 | 10,9172 | 10,826 | 10,8904 |
| 06.09.2018 | 10,8875 | 10,9671 | 10,8715 | 10,9177 |
| 09.09.2018 | 10,9369 | 10,941 | 10,8304 | 10,9301 |
| 10.09.2018 | 10,9295 | 10,9422 | 10,8389 | 10,8433 |
| 11.09.2018 | 10,8425 | 10,8574 | 10,7272 | 10,7766 |
| 12.09.2018 | 10,7735 | 10,7861 | 10,7298 | 10,7722 |
| 13.09.2018 | 10,7715 | 10,8204 | 10,7573 | 10,7875 |
| 16.09.2018 | 10,8035 | 10,8061 | 10,7353 | 10,7542 |
| 17.09.2018 | 10,7525 | 10,7624 | 10,7081 | 10,7268 |
| 18.09.2018 | 10,7179 | 10,7705 | 10,7049 | 10,7142 |
| 19.09.2018 | 10,7145 | 10,8591 | 10,6894 | 10,8013 |
| 20.09.2018 | 10,8075 | 10,82 | 10,6375 | 10,6526 |
| 23.09.2018 | 10,6655 | 10,7121 | 10,6461 | 10,6801 |
| 24.09.2018 | 10,6819 | 10,7239 | 10,6534 | 10,7173 |
| 25.09.2018 | 10,7155 | 10,7204 | 10,6705 | 10,6793 |
| 26.09.2018 | 10,6789 | 10,686 | 10,642 | 10,6609 |
| 27.09.2018 | 10,6655 | 10,6779 | 10,5975 | 10,6068 |
| 30.09.2018 | 10,6245 | 10,6662 | 10,5961 | 10,6284 |
| 01.10.2018 | 10,6255 | 10,6528 | 10,5846 | 10,6093 |
| 02.10.2018 | 10,6095 | 10,6676 | 10,5878 | 10,6397 |
| 03.10.2018 | 10,6435 | 10,752 | 10,6326 | 10,7439 |
| 04.10.2018 | 10,741 | 10,8468 | 10,7228 | 10,8241 |
| 07.10.2018 | 10,8425 | 10,8516 | 10,7943 | 10,8314 |
| 08.10.2018 | 10,8222 | 10,8875 | 10,7959 | 10,8682 |
| 09.10.2018 | 10,8675 | 10,8815 | 10,7989 | 10,8648 |
| 10.10.2018 | 10,8655 | 10,8983 | 10,8314 | 10,8592 |
| 11.10.2018 | 10,8715 | 10,887 | 10,7412 | 10,743 |
| 14.10.2018 | 10,7063 | 10,7498 | 10,7001 | 10,7235 |
| 15.10.2018 | 10,7236 | 10,772 | 10,7023 | 10,7433 |
| 16.10.2018 | 10,7353 | 10,7824 | 10,6995 | 10,7666 |
| 17.10.2018 | 10,7652 | 10,7912 | 10,7388 | 10,7766 |
| 18.10.2018 | 10,7765 | 10,7905 | 10,7164 | 10,727 |
| 21.10.2018 | 10,7427 | 10,7537 | 10,6896 | 10,706 |
| 22.10.2018 | 10,6983 | 10,7662 | 10,684 | 10,7465 |
| 23.10.2018 | 10,7611 | 10,7982 | 10,7233 | 10,7555 |
| 24.10.2018 | 10,7555 | 10,788 | 10,6623 | 10,6892 |
| 25.10.2018 | 10,699 | 10,7372 | 10,6706 | 10,72 |
| 28.10.2018 | 10,7225 | 10,7448 | 10,69 | 10,7395 |
| 29.10.2018 | 10,7395 | 10,7469 | 10,6769 | 10,6922 |
| 30.10.2018 | 10,6855 | 10,7934 | 10,6774 | 10,7714 |
| 31.10.2018 | 10,772 | 10,8766 | 10,7281 | 10,8565 |
| 01.11.2018 | 10,8605 | 10,8685 | 10,8131 | 10,8401 |
| 04.11.2018 | 10,8995 | 10,9093 | 10,859 | 10,8993 |
| 05.11.2018 | 10,8986 | 10,9657 | 10,8813 | 10,9534 |
| 06.11.2018 | 10,9532 | 10,965 | 10,8952 | 10,957 |
| 07.11.2018 | 10,9582 | 10,966 | 10,9007 | 10,9484 |
| 08.11.2018 | 10,9494 | 10,9942 | 10,9245 | 10,9294 |
| 11.11.2018 | 10,9075 | 10,9444 | 10,8702 | 10,9434 |
| 12.11.2018 | 10,9434 | 11,0608 | 10,9272 | 11,0167 |
| 13.11.2018 | 11,0169 | 11,081 | 10,9777 | 11,0506 |
| 14.11.2018 | 11,0537 | 11,067 | 10,8069 | 10,8444 |
| 15.11.2018 | 10,8466 | 10,8918 | 10,8131 | 10,8315 |
| 18.11.2018 | 10,8335 | 10,9204 | 10,8063 | 10,8917 |
| 19.11.2018 | 10,8919 | 10,9934 | 10,8706 | 10,9825 |
| 20.11.2018 | 10,9827 | 10,9948 | 10,8826 | 10,9058 |
| 21.11.2018 | 10,906 | 11,0239 | 10,8822 | 10,988 |
| 22.11.2018 | 10,988 | 11,0267 | 10,9651 | 11,0182 |
| 25.11.2018 | 11,0098 | 11,0216 | 10,9522 | 10,9954 |
| 26.11.2018 | 10,9954 | 11,0089 | 10,9419 | 10,9567 |
| 27.11.2018 | 10,9567 | 11,0199 | 10,9435 | 10,967 |
| 28.11.2018 | 10,9661 | 10,9938 | 10,8995 | 10,9118 |
| 29.11.2018 | 10,9112 | 10,9869 | 10,8966 | 10,949 |
| 02.12.2018 | 10,9207 | 10,9248 | 10,8531 | 10,8599 |
| 03.12.2018 | 10,8603 | 10,8665 | 10,7834 | 10,8136 |
| 04.12.2018 | 10,8137 | 10,8723 | 10,807 | 10,8307 |
| 05.12.2018 | 10,8303 | 10,9208 | 10,8167 | 10,8798 |
| 06.12.2018 | 10,8794 | 10,9007 | 10,7871 | 10,807 |
| 09.12.2018 | 10,8062 | 10,8212 | 10,6855 | 10,7537 |
| 10.12.2018 | 10,7536 | 10,7809 | 10,7064 | 10,7132 |
| 11.12.2018 | 10,7137 | 10,8494 | 10,7048 | 10,8397 |
| 12.12.2018 | 10,8547 | 10,8697 | 10,8018 | 10,8353 |
| 13.12.2018 | 10,8349 | 10,8596 | 10,8043 | 10,8535 |
| 16.12.2018 | 10,8665 | 10,9174 | 10,8291 | 10,9061 |
| 17.12.2018 | 10,9063 | 11,0593 | 10,8989 | 11,037 |
| 18.12.2018 | 11,038 | 11,0493 | 10,9528 | 11,006 |
| 19.12.2018 | 11,0059 | 11,0294 | 10,9318 | 10,9971 |
| 20.12.2018 | 10,9963 | 11,0954 | 10,9599 | 11,0888 |
| 23.12.2018 | 11,0898 | 11,1491 | 11,0364 | 11,1241 |
| 24.12.2018 | 11,1185 | 11,1951 | 11,0764 | 11,0935 |
| 25.12.2018 | 11,0952 | 11,1927 | 11,0535 | 11,0635 |
| 26.12.2018 | 11,0636 | 11,1317 | 11,041 | 11,0983 |
| 27.12.2018 | 11,0986 | 11,101 | 11,0144 | 11,0683 |
| 30.12.2018 | 11,0661 | 11,1387 | 11,0086 | 11,0214 |
| 31.12.2018 | 11,0216 | 11,0338 | 10,9941 | 11,0218 |