GBPNOK
GBPNOK
18:17:43
12.8149 kr
-0.0359 (%-0.28)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
Piyasa Verileri
Spot Piyasa
A:12.8127
S:12.8172
Önceki haftaya göre (WoW)
+0.50%
Önceki aya göre (MoM)
+2.91%
Yılbaşından bugüne (YTD)
-5.68%
Önceki yıla göre (YoY)
-4.31%
GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,8507
KAPANIŞ 11,8505
En Düşük
DÜŞÜK 11,091
En Yüksek
YÜKSEK 12,3557
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 11,9185 | 11,983 | 11,8768 | 11,9639 |
| 03.01.2022 | 11,9637 | 11,9973 | 11,9131 | 11,9879 |
| 04.01.2022 | 11,9885 | 12,0103 | 11,9059 | 11,9985 |
| 05.01.2022 | 11,9991 | 12,0618 | 11,9795 | 12,0469 |
| 06.01.2022 | 12,0477 | 12,0525 | 11,9923 | 12,0101 |
| 09.01.2022 | 11,9929 | 12,0639 | 11,9749 | 12,0345 |
| 10.01.2022 | 12,0341 | 12,0453 | 11,9467 | 11,9641 |
| 11.01.2022 | 11,9643 | 11,9804 | 11,8641 | 11,867 |
| 12.01.2022 | 11,866 | 11,9425 | 11,8563 | 11,9405 |
| 13.01.2022 | 11,9401 | 12,0076 | 11,8945 | 11,989 |
| 16.01.2022 | 11,9896 | 12,0102 | 11,8937 | 11,8947 |
| 17.01.2022 | 11,8953 | 11,9879 | 11,8766 | 11,9866 |
| 18.01.2022 | 11,9863 | 11,9983 | 11,9227 | 11,9555 |
| 19.01.2022 | 11,9554 | 12,0284 | 11,9257 | 12,0102 |
| 20.01.2022 | 12,0107 | 12,0805 | 11,9577 | 12,0628 |
| 23.01.2022 | 12,065 | 12,1675 | 12,0387 | 12,0848 |
| 24.01.2022 | 12,0862 | 12,166 | 12,0438 | 12,0675 |
| 25.01.2022 | 12,0674 | 12,0848 | 11,975 | 12,0371 |
| 26.01.2022 | 12,0378 | 12,106 | 11,9514 | 11,9845 |
| 27.01.2022 | 11,9844 | 12,1091 | 11,9676 | 12,0185 |
| 30.01.2022 | 12,0356 | 12,0694 | 11,9543 | 11,9624 |
| 31.01.2022 | 11,9628 | 11,9832 | 11,9024 | 11,9559 |
| 01.02.2022 | 11,9556 | 11,9654 | 11,8861 | 11,9413 |
| 02.02.2022 | 11,9402 | 12,0313 | 11,8482 | 11,8723 |
| 03.02.2022 | 11,8726 | 11,9142 | 11,8121 | 11,8908 |
| 06.02.2022 | 11,884 | 11,9724 | 11,8725 | 11,8931 |
| 07.02.2022 | 11,8936 | 11,98 | 11,867 | 11,9583 |
| 08.02.2022 | 11,958 | 11,9885 | 11,905 | 11,9362 |
| 09.02.2022 | 11,9363 | 12,0167 | 11,8979 | 11,9468 |
| 10.02.2022 | 11,9469 | 12,0459 | 11,924 | 12,0268 |
| 13.02.2022 | 12,0215 | 12,0892 | 11,9817 | 12,0289 |
| 14.02.2022 | 12,0292 | 12,0651 | 11,9819 | 12,0563 |
| 15.02.2022 | 12,0565 | 12,0905 | 12,0412 | 12,0628 |
| 16.02.2022 | 12,0622 | 12,1688 | 12,0521 | 12,1486 |
| 17.02.2022 | 12,1495 | 12,2351 | 12,1046 | 12,222 |
| 20.02.2022 | 12,2178 | 12,2674 | 12,1569 | 12,2427 |
| 21.02.2022 | 12,2438 | 12,2812 | 12,0341 | 12,0955 |
| 22.02.2022 | 12,0964 | 12,1009 | 12,0064 | 12,0535 |
| 23.02.2022 | 12,0546 | 12,1667 | 11,9917 | 12,013 |
| 24.02.2022 | 12,0133 | 12,0305 | 11,8428 | 11,8554 |
| 27.02.2022 | 11,9339 | 12,0396 | 11,7929 | 11,8219 |
| 28.02.2022 | 11,8218 | 11,8705 | 11,7743 | 11,8386 |
| 01.03.2022 | 11,8382 | 11,9113 | 11,8004 | 11,8423 |
| 02.03.2022 | 11,8419 | 11,9187 | 11,8255 | 11,896 |
| 03.03.2022 | 11,8958 | 11,9702 | 11,8251 | 11,8481 |
| 06.03.2022 | 11,8407 | 11,9181 | 11,8042 | 11,8496 |
| 07.03.2022 | 11,8504 | 11,8857 | 11,7292 | 11,7733 |
| 08.03.2022 | 11,772 | 11,7922 | 11,6964 | 11,76 |
| 09.03.2022 | 11,7598 | 11,8147 | 11,7176 | 11,7287 |
| 10.03.2022 | 11,7295 | 11,7427 | 11,6309 | 11,74 |
| 13.03.2022 | 11,7075 | 11,7879 | 11,6637 | 11,758 |
| 14.03.2022 | 11,7588 | 11,8197 | 11,7077 | 11,7586 |
| 15.03.2022 | 11,7618 | 11,7618 | 11,6318 | 11,6912 |
| 16.03.2022 | 11,691 | 11,7534 | 11,5265 | 11,5724 |
| 17.03.2022 | 11,569 | 11,6016 | 11,5078 | 11,5181 |
| 20.03.2022 | 11,5204 | 11,5573 | 11,4805 | 11,5151 |
| 21.03.2022 | 11,5159 | 11,6568 | 11,4986 | 11,6167 |
| 22.03.2022 | 11,6182 | 11,6507 | 11,4642 | 11,4785 |
| 23.03.2022 | 11,4772 | 11,4907 | 11,3567 | 11,4379 |
| 24.03.2022 | 11,4389 | 11,4589 | 11,3453 | 11,3481 |
| 27.03.2022 | 11,3496 | 11,4477 | 11,3167 | 11,4028 |
| 28.03.2022 | 11,4104 | 11,4223 | 11,2822 | 11,3559 |
| 29.03.2022 | 11,3558 | 11,4148 | 11,2473 | 11,2615 |
| 30.03.2022 | 11,2535 | 11,5705 | 11,2487 | 11,5494 |
| 31.03.2022 | 11,5472 | 11,5827 | 11,4432 | 11,4671 |
| 03.04.2022 | 11,4613 | 11,5097 | 11,3286 | 11,4358 |
| 04.04.2022 | 11,4395 | 11,4636 | 11,3898 | 11,4535 |
| 05.04.2022 | 11,4494 | 11,5422 | 11,4268 | 11,5048 |
| 06.04.2022 | 11,5053 | 11,5408 | 11,4496 | 11,5112 |
| 07.04.2022 | 11,5142 | 11,5287 | 11,3073 | 11,3537 |
| 10.04.2022 | 11,3381 | 11,5009 | 11,3121 | 11,4873 |
| 11.04.2022 | 11,4884 | 11,4976 | 11,3868 | 11,4101 |
| 12.04.2022 | 11,4086 | 11,542 | 11,3927 | 11,4819 |
| 13.04.2022 | 11,476 | 11,5228 | 11,4425 | 11,4818 |
| 14.04.2022 | 11,4822 | 11,5106 | 11,4436 | 11,4977 |
| 17.04.2022 | 11,4937 | 11,5387 | 11,4705 | 11,5206 |
| 18.04.2022 | 11,5221 | 11,5428 | 11,4306 | 11,4853 |
| 19.04.2022 | 11,4847 | 11,5262 | 11,4225 | 11,5112 |
| 20.04.2022 | 11,5134 | 11,5906 | 11,4345 | 11,5906 |
| 21.04.2022 | 11,5862 | 11,5923 | 11,437 | 11,4949 |
| 24.04.2022 | 11,4943 | 11,6662 | 11,4629 | 11,6229 |
| 25.04.2022 | 11,6225 | 11,7094 | 11,5856 | 11,6364 |
| 26.04.2022 | 11,6352 | 11,7711 | 11,5936 | 11,7005 |
| 27.04.2022 | 11,7001 | 11,7806 | 11,6552 | 11,7377 |
| 28.04.2022 | 11,733 | 11,8035 | 11,6149 | 11,7959 |
| 01.05.2022 | 11,7778 | 11,9303 | 11,7592 | 11,799 |
| 02.05.2022 | 11,8005 | 11,8643 | 11,7262 | 11,7492 |
| 03.05.2022 | 11,7484 | 11,7858 | 11,6806 | 11,6854 |
| 04.05.2022 | 11,6856 | 11,7692 | 11,5194 | 11,7337 |
| 05.05.2022 | 11,73 | 11,7841 | 11,6222 | 11,7067 |
| 08.05.2022 | 11,712 | 11,9507 | 11,706 | 11,927 |
| 09.05.2022 | 11,9316 | 12,0037 | 11,8753 | 11,997 |
| 10.05.2022 | 11,9971 | 11,9993 | 11,8981 | 11,9471 |
| 11.05.2022 | 11,9466 | 12,0981 | 11,9171 | 12,0463 |
| 12.05.2022 | 12,0465 | 12,0621 | 11,9396 | 11,9701 |
| 15.05.2022 | 11,9487 | 12,0583 | 11,9487 | 12,0401 |
| 16.05.2022 | 12,0387 | 12,1023 | 11,9863 | 12,0868 |
| 17.05.2022 | 12,0871 | 12,2481 | 12,0348 | 12,2144 |
| 18.05.2022 | 12,216 | 12,2351 | 12,0667 | 12,0939 |
| 19.05.2022 | 12,0915 | 12,215 | 12,0503 | 12,1748 |
| 22.05.2022 | 12,166 | 12,1942 | 12,0453 | 12,0692 |
| 23.05.2022 | 12,0677 | 12,1239 | 11,9689 | 11,9793 |
| 24.05.2022 | 11,9787 | 12,0794 | 11,9734 | 12,0499 |
| 25.05.2022 | 12,0485 | 12,086 | 11,9952 | 12,0321 |
| 26.05.2022 | 12,0402 | 12,0422 | 11,9417 | 11,9535 |
| 29.05.2022 | 11,9508 | 11,9702 | 11,8666 | 11,9057 |
| 30.05.2022 | 11,9056 | 11,9416 | 11,7951 | 11,8161 |
| 31.05.2022 | 11,8133 | 11,8546 | 11,736 | 11,8307 |
| 01.06.2022 | 11,8333 | 11,9081 | 11,7738 | 11,7907 |
| 02.06.2022 | 11,7909 | 11,8525 | 11,7701 | 11,7831 |
| 05.06.2022 | 11,786 | 11,8299 | 11,7629 | 11,806 |
| 06.06.2022 | 11,8083 | 11,9608 | 11,7614 | 11,8998 |
| 07.06.2022 | 11,903 | 11,9372 | 11,8296 | 11,8765 |
| 08.06.2022 | 11,8757 | 12,0121 | 11,8643 | 11,9882 |
| 09.06.2022 | 11,9947 | 12,0004 | 11,9036 | 11,9553 |
| 12.06.2022 | 11,9562 | 12,0526 | 11,9079 | 12,0324 |
| 13.06.2022 | 12,0266 | 12,0609 | 11,9572 | 12,0161 |
| 14.06.2022 | 12,0181 | 12,1368 | 11,9469 | 12,1176 |
| 15.06.2022 | 12,1207 | 12,3557 | 12,0683 | 12,2747 |
| 16.06.2022 | 12,2765 | 12,3292 | 12,1835 | 12,2108 |
| 19.06.2022 | 12,1994 | 12,2307 | 12,0891 | 12,1276 |
| 20.06.2022 | 12,1312 | 12,1469 | 11,996 | 12,085 |
| 21.06.2022 | 12,0835 | 12,2458 | 12,0747 | 12,1531 |
| 22.06.2022 | 12,153 | 12,2399 | 12,0958 | 12,2329 |
| 23.06.2022 | 12,2291 | 12,2542 | 12,0918 | 12,0961 |
| 26.06.2022 | 12,0925 | 12,1617 | 12,0054 | 12,0136 |
| 27.06.2022 | 12,0138 | 12,0369 | 11,9496 | 11,989 |
| 28.06.2022 | 11,9867 | 12,042 | 11,8935 | 11,9788 |
| 29.06.2022 | 11,9873 | 12,0848 | 11,9707 | 11,9945 |
| 30.06.2022 | 12,0003 | 12,0493 | 11,9411 | 12,0183 |
| 03.07.2022 | 12,022 | 12,0471 | 11,9024 | 11,9119 |
| 04.07.2022 | 11,9084 | 12,0679 | 11,8814 | 12,0258 |
| 05.07.2022 | 12,0337 | 12,1142 | 11,9875 | 12,0753 |
| 06.07.2022 | 12,0832 | 12,1376 | 12,0464 | 12,128 |
| 07.07.2022 | 12,1321 | 12,2391 | 12,0995 | 12,1359 |
| 10.07.2022 | 12,1325 | 12,2118 | 12,0796 | 12,1348 |
| 11.07.2022 | 12,1366 | 12,2024 | 12,1043 | 12,1872 |
| 12.07.2022 | 12,1873 | 12,2257 | 12,1113 | 12,123 |
| 13.07.2022 | 12,1257 | 12,1941 | 12,0875 | 12,102 |
| 14.07.2022 | 12,1021 | 12,1523 | 12,0387 | 12,0653 |
| 17.07.2022 | 12,068 | 12,1342 | 12,0329 | 12,0655 |
| 18.07.2022 | 12,065 | 12,1139 | 11,8791 | 11,8934 |
| 19.07.2022 | 11,8932 | 11,9668 | 11,867 | 11,9406 |
| 20.07.2022 | 11,9452 | 11,9681 | 11,8331 | 11,9295 |
| 21.07.2022 | 11,9292 | 11,9693 | 11,8987 | 11,9126 |
| 24.07.2022 | 11,9188 | 11,9531 | 11,8397 | 11,8457 |
| 25.07.2022 | 11,8419 | 11,9275 | 11,7971 | 11,9091 |
| 26.07.2022 | 11,9138 | 11,9246 | 11,8192 | 11,8414 |
| 27.07.2022 | 11,8385 | 11,9142 | 11,7978 | 11,8429 |
| 28.07.2022 | 11,8405 | 11,9288 | 11,7389 | 11,7789 |
| 31.07.2022 | 11,756 | 11,842 | 11,7482 | 11,8052 |
| 01.08.2022 | 11,8042 | 11,9015 | 11,7991 | 11,8941 |
| 02.08.2022 | 11,8907 | 11,8971 | 11,7778 | 11,8034 |
| 03.08.2022 | 11,8009 | 11,847 | 11,74 | 11,8336 |
| 04.08.2022 | 11,8317 | 11,8729 | 11,8072 | 11,8304 |
| 07.08.2022 | 11,8473 | 11,8609 | 11,7415 | 11,7679 |
| 08.08.2022 | 11,774 | 11,7986 | 11,7319 | 11,7464 |
| 09.08.2022 | 11,7468 | 11,7606 | 11,6145 | 11,6248 |
| 10.08.2022 | 11,625 | 11,6701 | 11,5784 | 11,6266 |
| 11.08.2022 | 11,6262 | 11,6362 | 11,5479 | 11,6152 |
| 14.08.2022 | 11,616 | 11,7371 | 11,5932 | 11,7109 |
| 15.08.2022 | 11,7156 | 11,7675 | 11,6545 | 11,6981 |
| 16.08.2022 | 11,6979 | 11,7551 | 11,6776 | 11,6986 |
| 17.08.2022 | 11,6959 | 11,732 | 11,6097 | 11,6103 |
| 18.08.2022 | 11,6102 | 11,6357 | 11,5585 | 11,6076 |
| 21.08.2022 | 11,604 | 11,6216 | 11,5246 | 11,5641 |
| 22.08.2022 | 11,5635 | 11,5894 | 11,4856 | 11,4918 |
| 23.08.2022 | 11,4938 | 11,5194 | 11,4002 | 11,4355 |
| 24.08.2022 | 11,4341 | 11,62 | 11,3803 | 11,4296 |
| 25.08.2022 | 11,433 | 11,4667 | 11,386 | 11,4633 |
| 28.08.2022 | 11,4618 | 11,4825 | 11,3998 | 11,4055 |
| 29.08.2022 | 11,4082 | 11,4501 | 11,3781 | 11,4378 |
| 30.08.2022 | 11,4377 | 11,5794 | 11,3929 | 11,5481 |
| 31.08.2022 | 11,5484 | 11,6373 | 11,5225 | 11,6054 |
| 01.09.2022 | 11,6057 | 11,6176 | 11,5132 | 11,5228 |
| 04.09.2022 | 11,5405 | 11,5641 | 11,4582 | 11,4816 |
| 05.09.2022 | 11,481 | 11,5648 | 11,4726 | 11,55 |
| 06.09.2022 | 11,5408 | 11,5703 | 11,4649 | 11,5374 |
| 07.09.2022 | 11,5257 | 11,6168 | 11,4859 | 11,5505 |
| 08.09.2022 | 11,539 | 11,5794 | 11,443 | 11,4953 |
| 11.09.2022 | 11,4769 | 11,5285 | 11,4364 | 11,5032 |
| 12.09.2022 | 11,5074 | 11,6382 | 11,4897 | 11,6296 |
| 13.09.2022 | 11,6262 | 11,7005 | 11,6035 | 11,645 |
| 14.09.2022 | 11,6473 | 11,6732 | 11,6109 | 11,6666 |
| 15.09.2022 | 11,667 | 11,7031 | 11,6411 | 11,6523 |
| 18.09.2022 | 11,6571 | 11,7477 | 11,6392 | 11,6749 |
| 19.09.2022 | 11,6759 | 11,7775 | 11,6607 | 11,7658 |
| 20.09.2022 | 11,7659 | 11,7881 | 11,6264 | 11,6632 |
| 21.09.2022 | 11,6528 | 11,7539 | 11,6169 | 11,7177 |
| 22.09.2022 | 11,7189 | 11,7525 | 11,505 | 11,505 |
| 25.09.2022 | 11,4923 | 11,684 | 11,091 | 11,5571 |
| 26.09.2022 | 11,5613 | 11,6348 | 11,547 | 11,5996 |
| 27.09.2022 | 11,6072 | 11,822 | 11,5241 | 11,6121 |
| 28.09.2022 | 11,6918 | 11,8954 | 11,653 | 11,8925 |
| 29.09.2022 | 11,8902 | 12,1801 | 11,8686 | 12,1466 |
| 02.10.2022 | 12,1265 | 12,2139 | 12,0395 | 12,0597 |
| 03.10.2022 | 12,0613 | 12,1018 | 11,9599 | 11,9725 |
| 04.10.2022 | 11,9776 | 12,0665 | 11,9048 | 11,9266 |
| 05.10.2022 | 11,9082 | 11,9725 | 11,8592 | 11,9669 |
| 06.10.2022 | 11,9666 | 12,0119 | 11,8478 | 11,8827 |
| 09.10.2022 | 11,8931 | 11,9253 | 11,731 | 11,8143 |
| 10.10.2022 | 11,8221 | 11,9407 | 11,7855 | 11,8016 |
| 11.10.2022 | 11,8014 | 11,9679 | 11,6609 | 11,9638 |
| 12.10.2022 | 11,961 | 12,136 | 11,8804 | 11,9808 |
| 13.10.2022 | 11,9853 | 12,0141 | 11,8496 | 11,9476 |
| 16.10.2022 | 11,9415 | 12,0563 | 11,9299 | 11,9702 |
| 17.10.2022 | 11,9676 | 12,01 | 11,8842 | 11,9414 |
| 18.10.2022 | 11,9395 | 11,9868 | 11,888 | 11,9107 |
| 19.10.2022 | 11,9107 | 11,988 | 11,8331 | 11,9432 |
| 20.10.2022 | 11,943 | 12,0163 | 11,8079 | 11,8646 |
| 23.10.2022 | 11,8742 | 12,0469 | 11,8498 | 11,8623 |
| 24.10.2022 | 11,8648 | 11,9752 | 11,829 | 11,9227 |
| 25.10.2022 | 11,9238 | 11,9849 | 11,8907 | 11,9218 |
| 26.10.2022 | 11,9222 | 11,9477 | 11,8476 | 11,8974 |
| 27.10.2022 | 11,8988 | 12,0194 | 11,8586 | 12,0036 |
| 30.10.2022 | 11,9909 | 12,0338 | 11,9099 | 11,9216 |
| 31.10.2022 | 11,9219 | 11,9458 | 11,8128 | 11,8904 |
| 01.11.2022 | 11,892 | 11,926 | 11,8505 | 11,9182 |
| 02.11.2022 | 11,9175 | 11,9667 | 11,7868 | 11,8011 |
| 03.11.2022 | 11,7941 | 11,8337 | 11,5853 | 11,6516 |
| 06.11.2022 | 11,6205 | 11,7957 | 11,5846 | 11,7647 |
| 07.11.2022 | 11,7674 | 11,8307 | 11,7522 | 11,8059 |
| 08.11.2022 | 11,8055 | 11,8365 | 11,7227 | 11,7882 |
| 09.11.2022 | 11,7884 | 11,909 | 11,7788 | 11,8246 |
| 10.11.2022 | 11,8248 | 11,8432 | 11,66 | 11,7451 |
| 13.11.2022 | 11,7278 | 11,8166 | 11,6858 | 11,7996 |
| 14.11.2022 | 11,7991 | 11,8844 | 11,7351 | 11,8584 |
| 15.11.2022 | 11,8582 | 11,9321 | 11,7987 | 11,9211 |
| 16.11.2022 | 11,9215 | 12,0303 | 11,8671 | 11,9983 |
| 17.11.2022 | 11,9978 | 12,1366 | 11,9857 | 12,1136 |
| 20.11.2022 | 12,1232 | 12,1523 | 12,0614 | 12,1347 |
| 21.11.2022 | 12,135 | 12,1516 | 12,02 | 12,0262 |
| 22.11.2022 | 12,025 | 12,0435 | 11,9578 | 11,9956 |
| 23.11.2022 | 11,9957 | 12,0771 | 11,9693 | 12,0042 |
| 24.11.2022 | 12,0042 | 12,0168 | 11,922 | 11,943 |
| 27.11.2022 | 11,9316 | 12,0237 | 11,9316 | 11,9805 |
| 28.11.2022 | 11,9798 | 11,9981 | 11,939 | 11,9657 |
| 29.11.2022 | 11,9652 | 11,9798 | 11,8233 | 11,87 |
| 30.11.2022 | 11,8698 | 11,9874 | 11,8535 | 11,9144 |
| 01.12.2022 | 11,9141 | 12,0349 | 11,885 | 12,0141 |
| 04.12.2022 | 12,0062 | 12,1363 | 11,965 | 12,1272 |
| 05.12.2022 | 12,1281 | 12,2319 | 12,0843 | 12,1746 |
| 06.12.2022 | 12,1755 | 12,2543 | 12,0783 | 12,2293 |
| 07.12.2022 | 12,2302 | 12,2417 | 12,1529 | 12,1956 |
| 08.12.2022 | 12,1952 | 12,2868 | 12,176 | 12,2429 |
| 11.12.2022 | 12,2538 | 12,303 | 12,2175 | 12,2539 |
| 12.12.2022 | 12,2529 | 12,2717 | 12,0852 | 12,0994 |
| 13.12.2022 | 12,0989 | 12,142 | 12,0199 | 12,1011 |
| 14.12.2022 | 12,1007 | 12,1359 | 11,9959 | 12,0186 |
| 15.12.2022 | 12,0185 | 12,0682 | 11,9733 | 12,0292 |
| 18.12.2022 | 12,0403 | 12,0747 | 11,952 | 12,0312 |
| 19.12.2022 | 12,0318 | 12,0703 | 11,974 | 12,0509 |
| 20.12.2022 | 12,0516 | 12,0516 | 11,8651 | 11,8862 |
| 21.12.2022 | 11,8855 | 11,9024 | 11,7694 | 11,8858 |
| 22.12.2022 | 11,886 | 12,026 | 11,8504 | 11,8948 |
| 25.12.2022 | 11,9042 | 11,9233 | 11,8716 | 11,8926 |
| 26.12.2022 | 11,8926 | 11,9004 | 11,7888 | 11,8154 |
| 27.12.2022 | 11,8155 | 11,9134 | 11,7624 | 11,8979 |
| 28.12.2022 | 11,8967 | 11,9415 | 11,8861 | 11,92 |
| 29.12.2022 | 11,9192 | 11,9518 | 11,8069 | 11,8443 |