Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNOK logosu
GBPNOK
GBPNOK
18:46:25
12.8131 kr
-0.0377 (%-0.29)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
AL12.8103
SAT12.8159

Piyasa Verileri

Spot Piyasa
A:12.8103
S:12.8159
Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+2.89%
Yılbaşından bugüne (YTD)
-5.69%
Önceki yıla göre (YoY)
-4.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7437
KAPANIŞ 13,7488

En Düşük

DÜŞÜK 12,9093

En Yüksek

YÜKSEK 14,3711
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,939713,077312,909313,0677
02.01.202413,067913,138213,039413,0991
03.01.202413,099213,121613,053513,0678
04.01.202413,067313,152213,027113,1084
07.01.202413,103913,242813,095413,2238
08.01.202413,22413,236213,141913,1719
09.01.202413,171213,198213,110613,1863
10.01.202413,186413,204713,129413,1638
11.01.202413,164313,169913,091613,1155
14.01.202413,116913,195613,096613,185
15.01.202413,185213,264513,158413,23
16.01.202413,229813,35613,20913,3363
17.01.202413,337113,385313,296213,3843
18.01.202413,384413,388113,262213,3252
21.01.202413,32413,382813,311713,3637
22.01.202413,36413,38713,323513,3347
23.01.202413,335313,360613,296413,3184
24.01.202413,318413,330513,249513,2682
25.01.202413,268413,304213,227313,2348
28.01.202413,232413,286413,219213,2565
29.01.202413,256813,274513,211213,2524
30.01.202413,252313,335513,220413,3273
31.01.202413,328613,364713,243313,3106
01.02.202413,310313,44713,285713,41
04.02.202413,405313,428813,342913,4037
05.02.202413,403813,431613,343213,3439
06.02.202413,343813,409313,318813,3647
07.02.202413,364913,406713,347213,3939
08.02.202413,394113,421713,316313,3163
11.02.202413,318113,341913,246913,2494
12.02.202413,249213,456613,245313,4504
13.02.202413,450413,454413,279413,3
14.02.202413,300813,313113,237613,2657
15.02.202413,265513,291613,213813,2395
18.02.202413,240413,266213,199713,2076
19.02.202413,207513,268513,188213,2429
20.02.202413,24313,268413,217713,2557
21.02.202413,25613,308413,199313,3056
22.02.202413,305313,384313,287213,3448
25.02.202413,349613,375713,326813,3407
26.02.202413,341213,37813,311713,3589
27.02.202413,358513,414513,351613,4024
28.02.202413,401513,448213,375613,4047
29.02.202413,405413,433413,2913,3145
03.03.202413,317813,413213,300913,4112
04.03.202413,411313,443813,376713,4266
05.03.202413,42713,463613,360613,3638
06.03.202413,364313,406713,309313,326
07.03.202413,325813,411413,291213,4058
10.03.202413,406613,451213,383713,3893
11.03.202413,393213,477313,353213,4555
12.03.202413,459113,466413,389113,4113
13.03.202413,408313,487313,389713,4729
14.03.202413,468213,537813,461713,5193
17.03.202413,513813,574913,466513,5633
18.03.202413,56313,592813,524613,5463
19.03.202413,547713,581513,498813,5017
20.03.202413,502513,535313,457313,5
21.03.202413,500813,562113,491413,5507
24.03.202413,552313,565913,509313,5405
25.03.202413,544113,588213,482913,5831
26.03.202413,586213,639113,532713,6301
27.03.202413,62413,71313,616713,7056
28.03.202413,704513,752713,632413,6754
31.03.202413,679813,78113,669413,7509
01.04.202413,754413,768513,622913,6342
02.04.202413,631113,657913,5413,562
03.04.202413,562713,581913,501113,5635
04.04.202413,565813,607113,517413,5542
07.04.202413,55113,592713,47813,5204
08.04.202413,519113,548913,479313,534
09.04.202413,532413,616713,509913,5822
10.04.202413,582713,622313,547213,59
11.04.202413,59313,62213,548913,5719
14.04.202413,57113,672413,536513,6201
15.04.202413,620413,708913,60713,6577
16.04.202413,652113,747813,6413,7022
17.04.202413,701513,754713,673413,7494
18.04.202413,744213,759213,623313,6269
21.04.202413,632313,675613,55413,5713
22.04.202413,573113,652813,539813,5833
23.04.202413,583913,699413,552713,6925
24.04.202413,691613,743113,664313,7136
25.04.202413,712613,794413,690313,786
28.04.202413,776413,814813,749613,8022
29.04.202413,802913,88313,796813,8815
30.04.202413,880413,905913,807313,8297
01.05.202413,8313,881713,766913,7792
02.05.202413,777213,795313,597413,6417
05.05.202413,644713,653213,596813,6098
06.05.202413,610213,663713,592213,6443
07.05.202413,644613,684613,609713,6317
08.05.202413,629413,654413,586213,5889
09.05.202413,588513,610713,546913,5818
12.05.202413,578213,615113,567213,5827
13.05.202413,58813,625413,533213,6072
14.05.202413,606213,611513,527513,5339
15.05.202413,53313,574613,516813,5495
16.05.202413,559313,584913,540413,5569
19.05.202413,568113,607113,541313,598
20.05.202413,597313,629213,534613,5635
21.05.202413,562813,628713,545813,6195
22.05.202413,622113,634513,500513,5556
23.05.202413,555313,558813,438313,4767
26.05.202413,487613,511813,392213,4022
27.05.202413,407813,430813,368313,4131
28.05.202413,41213,473213,373413,4518
29.05.202413,45213,486913,388413,4321
30.05.202413,436313,439713,323413,3717
02.06.202413,371213,40513,325513,3854
03.06.202413,38513,543413,372313,4933
04.06.202413,492413,53813,456213,5327
05.06.202413,53213,556913,488713,5025
06.06.202413,498913,63713,474613,6291
09.06.202413,643613,67913,546213,5523
10.06.202413,551513,661813,530613,6228
11.06.202413,627713,640913,470713,5652
12.06.202413,535613,610313,508113,5885
13.06.202413,592913,606113,528313,5412
16.06.202413,543513,614613,320413,5652
17.06.202413,54513,568913,43613,4465
18.06.202413,447113,478913,417213,4407
19.06.202413,440313,453413,317213,3547
20.06.202413,356313,385113,318313,3683
23.06.202413,360613,410613,340313,3688
24.06.202413,369713,469413,347313,4649
25.06.202413,464913,529413,433213,4805
26.06.202413,48213,499413,447813,4711
27.06.202413,474413,510713,449613,509
30.06.202413,489413,515313,440813,4803
01.07.202413,482913,585613,457113,5386
02.07.202413,539613,55313,44313,447
03.07.202413,446913,49613,442413,4818
04.07.202413,481813,559613,460113,5137
07.07.202413,51913,603813,510313,584
08.07.202413,582513,619813,549513,5592
09.07.202413,559214,274313,548714,236
10.07.202413,762813,920313,755813,8384
11.07.202413,831813,952713,82213,9307
14.07.202413,927314,027313,921114,0214
15.07.202414,019714,061813,992613,9988
16.07.202414,002314,044813,944913,951
17.07.202413,947414,01813,922914,0022
18.07.202413,992214,12713,977314,0981
21.07.202414,086714,210114,066214,1722
22.07.202414,171514,272614,160414,2159
23.07.202414,214814,277914,201214,2369
24.07.202414,239114,341613,909613,9096
25.07.202414,184614,193414,056814,1862
28.07.202414,179714,183414,087114,149
29.07.202414,149714,190214,056214,0639
30.07.202414,06414,078113,972714,0108
31.07.202414,020314,142213,661713,745
01.08.202413,952314,054713,906414,0199
04.08.202414,01714,152313,97514,0821
05.08.202414,076914,081513,816813,8669
06.08.202413,862113,877613,666113,707
07.08.202413,710513,835713,674513,8179
08.08.202413,825413,838913,780113,7912
11.08.202413,796213,811713,730213,7998
12.08.202413,793413,833713,775613,8061
13.08.202413,810113,838213,659413,75
14.08.202413,74813,823513,69813,8165
15.08.202413,816513,896813,793713,8194
18.08.202413,823513,856413,687213,706
19.08.202413,706613,740813,666713,677
20.08.202413,678113,771713,66513,7543
21.08.202413,75113,885913,728413,8777
22.08.202413,877113,950413,81313,8252
25.08.202413,825513,950413,811113,9099
26.08.202413,912813,947213,845113,8694
27.08.202413,869813,940113,843913,8595
28.08.202413,857813,889613,803113,8299
29.08.202413,827213,970413,813413,9289
01.09.202413,930213,940813,876713,9118
02.09.202413,917414,033713,905414,0177
03.09.202414,014514,083113,939813,9851
04.09.202413,982214,027213,940314,0111
05.09.202414,015814,096813,955614,0778
08.09.202414,074914,208114,05514,1695
09.09.202414,170214,206614,077214,1794
10.09.202414,180814,205214,125214,1524
11.09.202414,152114,17514,059214,0678
12.09.202414,068414,077113,981513,9918
15.09.202413,992114,020713,944313,9946
16.09.202413,995614,023513,932313,9669
17.09.202413,96514,012313,918613,9937
18.09.202413,994414,016113,843913,935
19.09.202413,9414,022313,922113,9695
22.09.202413,970814,008213,924614,0018
23.09.202414,001514,02313,936913,9562
24.09.202413,955714,105813,930114,0867
25.09.202414,085514,158614,076914,1249
26.09.202414,125914,149214,034114,0423
29.09.202414,044414,135914,030614,1067
30.09.202414,106714,153414,059414,0962
01.10.202414,096114,106413,979714,022
02.10.202414,022114,041413,900313,9281
03.10.202413,92814,013913,902213,9887
06.10.202413,981414,022713,886213,9201
07.10.202413,924414,059813,91314,0269
08.10.202414,027614,144914,016614,0883
09.10.202414,090414,124214,006614,0164
10.10.202414,022914,059113,964213,9757
13.10.202413,976214,107713,968714,1024
14.10.202414,096514,182114,075914,1482
15.10.202414,14714,214314,053714,1787
16.10.202414,175914,244214,162714,2133
17.10.202414,210614,266314,164114,2566
20.10.202414,250214,289714,179214,2238
21.10.202414,222514,231414,14814,177
22.10.202414,17514,290214,167814,2011
23.10.202414,201614,234114,152714,1957
24.10.202414,194314,228114,171414,2212
27.10.202414,226114,318814,195114,2674
28.10.202414,262314,283814,20614,2678
29.10.202414,26614,274514,186414,2097
30.10.202414,210614,284414,166314,1925
31.10.202414,192714,321314,171514,2899
03.11.202414,277614,293314,19314,2538
04.11.202414,25414,298814,222714,2712
05.11.202414,271314,371114,235514,2691
06.11.202414,267614,294614,062114,104
07.11.202414,104114,246314,101714,2156
10.11.202414,219614,267814,187814,192
11.11.202414,192514,221514,108514,1149
12.11.202414,115214,16914,076714,1513
13.11.202414,150614,176314,084814,1238
14.11.202414,12414,13813,972613,993
17.11.202414,006514,043213,938113,9497
18.11.202413,948413,995413,879913,9204
19.11.202413,919514,012113,908313,9897
20.11.202413,990814,008913,925613,941
21.11.202413,940114,00113,863813,8802
24.11.202413,867713,964113,842713,9462
25.11.202413,945914,048913,906514,0377
26.11.202414,036114,049413,984414,0304
27.11.202414,03114,055713,984814,0144
28.11.202414,014414,072213,997814,0677
01.12.202414,067414,112214,043114,0502
02.12.202414,050714,076313,982714,0226
03.12.202414,022414,05513,980314,0381
04.12.202414,038214,104314,024514,0808
05.12.202414,081814,232714,075914,2172
08.12.202414,21514,246514,163114,1922
09.12.202414,191714,253814,133314,2441
10.12.202414,243414,276814,187514,2119
11.12.202414,212414,231614,102114,161
12.12.202414,161214,178114,036114,0666
15.12.202414,075514,179314,055914,1523
16.12.202414,152214,255814,133814,2402
17.12.202414,240414,322714,193214,3047
18.12.202414,305814,359614,268914,3147
19.12.202414,313714,352514,222414,2445
22.12.202414,235514,259314,196514,2343
23.12.202414,233714,317914,217914,2347
24.12.202414,236114,28114,209814,2188
25.12.202414,234814,294814,204414,2734
26.12.202414,273714,316314,210814,2852
29.12.202414,282414,309114,211314,222
30.12.202414,221714,256714,185814,2532
31.12.202414,253114,253214,240914,2504