GBPNOK
GBPNOK
18:42:43
12.8104 kr
-0.0404 (%-0.31)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
Piyasa Verileri
Spot Piyasa
A:12.8077
S:12.8131
Önceki haftaya göre (WoW)
+0.47%
Önceki aya göre (MoM)
+2.87%
Yılbaşından bugüne (YTD)
-5.71%
Önceki yıla göre (YoY)
-4.34%
GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13,1369
KAPANIŞ 13,1414
En Düşük
DÜŞÜK 11,815
En Yüksek
YÜKSEK 13,9988
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 11,845 | 11,9081 | 11,8259 | 11,8803 |
| 02.01.2023 | 11,8805 | 12,0783 | 11,815 | 12,0755 |
| 03.01.2023 | 12,0753 | 12,2063 | 12,0277 | 12,1663 |
| 04.01.2023 | 12,1666 | 12,2448 | 12,0772 | 12,2217 |
| 05.01.2023 | 12,2201 | 12,2302 | 12,0597 | 12,1047 |
| 08.01.2023 | 12,0808 | 12,1294 | 11,9753 | 12,0742 |
| 09.01.2023 | 12,0704 | 12,1567 | 12,0359 | 12,1341 |
| 10.01.2023 | 12,1352 | 12,1595 | 12,0668 | 12,1365 |
| 11.01.2023 | 12,1366 | 12,1886 | 12,0622 | 12,0834 |
| 12.01.2023 | 12,0843 | 12,108 | 12,0189 | 12,0599 |
| 15.01.2023 | 12,0602 | 12,103 | 12,0398 | 12,0808 |
| 16.01.2023 | 12,0782 | 12,1738 | 12,0658 | 12,1149 |
| 17.01.2023 | 12,115 | 12,2555 | 12,0795 | 12,2464 |
| 18.01.2023 | 12,2461 | 12,2957 | 12,2058 | 12,2658 |
| 19.01.2023 | 12,2662 | 12,2806 | 12,1914 | 12,2311 |
| 22.01.2023 | 12,2386 | 12,2477 | 12,1042 | 12,1486 |
| 23.01.2023 | 12,149 | 12,1789 | 12,107 | 12,1699 |
| 24.01.2023 | 12,1708 | 12,2998 | 12,1229 | 12,2712 |
| 25.01.2023 | 12,2713 | 12,2942 | 12,21 | 12,2505 |
| 26.01.2023 | 12,2468 | 12,2631 | 12,1954 | 12,2485 |
| 29.01.2023 | 12,2416 | 12,3261 | 12,2092 | 12,3215 |
| 30.01.2023 | 12,3215 | 12,4185 | 12,2833 | 12,3035 |
| 31.01.2023 | 12,3035 | 12,3354 | 12,2351 | 12,2691 |
| 01.02.2023 | 12,2696 | 12,3431 | 12,2314 | 12,288 |
| 02.02.2023 | 12,2888 | 12,3393 | 12,2447 | 12,3178 |
| 05.02.2023 | 12,3155 | 12,4559 | 12,3035 | 12,4282 |
| 06.02.2023 | 12,43 | 12,4915 | 12,3921 | 12,4331 |
| 07.02.2023 | 12,4333 | 12,4712 | 12,3752 | 12,4481 |
| 08.02.2023 | 12,4454 | 12,4685 | 12,2855 | 12,3362 |
| 09.02.2023 | 12,3369 | 12,3598 | 12,2215 | 12,2284 |
| 12.02.2023 | 12,2321 | 12,2844 | 12,223 | 12,2572 |
| 13.02.2023 | 12,257 | 12,3791 | 12,2413 | 12,3405 |
| 14.02.2023 | 12,3401 | 12,3924 | 12,2614 | 12,2804 |
| 15.02.2023 | 12,2781 | 12,3488 | 12,2464 | 12,2997 |
| 16.02.2023 | 12,3002 | 12,4056 | 12,2719 | 12,3856 |
| 19.02.2023 | 12,382 | 12,3946 | 12,3061 | 12,3172 |
| 20.02.2023 | 12,317 | 12,4935 | 12,302 | 12,481 |
| 21.02.2023 | 12,4804 | 12,4999 | 12,4485 | 12,4739 |
| 22.02.2023 | 12,4743 | 12,4824 | 12,3762 | 12,3855 |
| 23.02.2023 | 12,3859 | 12,4381 | 12,3604 | 12,4072 |
| 26.02.2023 | 12,4123 | 12,4779 | 12,3859 | 12,4742 |
| 27.02.2023 | 12,475 | 12,5452 | 12,4432 | 12,4887 |
| 28.02.2023 | 12,4892 | 12,5128 | 12,4178 | 12,4778 |
| 01.03.2023 | 12,4793 | 12,5205 | 12,4675 | 12,4807 |
| 02.03.2023 | 12,4807 | 12,5618 | 12,4583 | 12,5144 |
| 05.03.2023 | 12,5211 | 12,5696 | 12,4812 | 12,5321 |
| 06.03.2023 | 12,5324 | 12,6832 | 12,5102 | 12,6392 |
| 07.03.2023 | 12,6396 | 12,6783 | 12,5546 | 12,6445 |
| 08.03.2023 | 12,6442 | 12,7203 | 12,6046 | 12,7089 |
| 09.03.2023 | 12,71 | 12,8279 | 12,6942 | 12,784 |
| 12.03.2023 | 12,7873 | 12,9195 | 12,7242 | 12,8593 |
| 13.03.2023 | 12,8593 | 12,9466 | 12,7853 | 12,8273 |
| 14.03.2023 | 12,8273 | 13,0381 | 12,7757 | 12,9717 |
| 15.03.2023 | 12,9717 | 13,0987 | 12,9459 | 13,0294 |
| 16.03.2023 | 13,0294 | 13,0681 | 12,929 | 13,0392 |
| 19.03.2023 | 13,0254 | 13,1334 | 12,9838 | 13,0737 |
| 20.03.2023 | 13,0737 | 13,1054 | 12,8045 | 12,8827 |
| 21.03.2023 | 12,8827 | 12,9551 | 12,7436 | 12,8311 |
| 22.03.2023 | 12,8311 | 12,8415 | 12,6695 | 12,7769 |
| 23.03.2023 | 12,7769 | 12,9239 | 12,7412 | 12,8233 |
| 26.03.2023 | 12,8187 | 12,9425 | 12,8122 | 12,866 |
| 27.03.2023 | 12,866 | 12,8805 | 12,7759 | 12,782 |
| 28.03.2023 | 12,782 | 12,8534 | 12,7659 | 12,8334 |
| 29.03.2023 | 12,8334 | 12,9004 | 12,8155 | 12,8771 |
| 30.03.2023 | 12,8771 | 12,9673 | 12,8611 | 12,9119 |
| 02.04.2023 | 12,8778 | 12,8822 | 12,7633 | 12,7758 |
| 03.04.2023 | 12,7758 | 12,9301 | 12,7586 | 12,8896 |
| 04.04.2023 | 12,8896 | 13,0347 | 12,8604 | 13,0206 |
| 05.04.2023 | 13,0206 | 13,0502 | 12,9691 | 12,9938 |
| 06.04.2023 | 12,9938 | 13,0617 | 12,9808 | 13,0362 |
| 09.04.2023 | 13,0399 | 13,0522 | 12,9972 | 13,0303 |
| 10.04.2023 | 13,0303 | 13,1939 | 12,9966 | 13,1139 |
| 11.04.2023 | 13,1139 | 13,1368 | 12,972 | 13,0398 |
| 12.04.2023 | 13,0398 | 13,0467 | 12,8804 | 12,9036 |
| 13.04.2023 | 12,9036 | 12,9321 | 12,8654 | 12,8846 |
| 16.04.2023 | 12,881 | 12,985 | 12,8523 | 12,9689 |
| 17.04.2023 | 12,9689 | 13,0497 | 12,9605 | 13,0072 |
| 18.04.2023 | 13,0072 | 13,17 | 13,0042 | 13,1564 |
| 19.04.2023 | 13,1564 | 13,2041 | 13,145 | 13,178 |
| 20.04.2023 | 13,178 | 13,2466 | 13,1318 | 13,1683 |
| 23.04.2023 | 13,1736 | 13,2197 | 13,1395 | 13,1437 |
| 24.04.2023 | 13,1437 | 13,2701 | 13,1083 | 13,2558 |
| 25.04.2023 | 13,2558 | 13,2809 | 13,1955 | 13,2705 |
| 26.04.2023 | 13,2705 | 13,2948 | 13,2112 | 13,2669 |
| 27.04.2023 | 13,2669 | 13,4544 | 13,2544 | 13,3883 |
| 30.04.2023 | 13,3969 | 13,4571 | 13,3553 | 13,4119 |
| 01.05.2023 | 13,4119 | 13,4996 | 13,3538 | 13,4826 |
| 02.05.2023 | 13,4826 | 13,5413 | 13,4391 | 13,517 |
| 03.05.2023 | 13,517 | 13,5417 | 13,392 | 13,4463 |
| 04.05.2023 | 13,4463 | 13,4577 | 13,337 | 13,3488 |
| 07.05.2023 | 13,3515 | 13,3632 | 13,2257 | 13,2459 |
| 08.05.2023 | 13,2459 | 13,3611 | 13,2413 | 13,344 |
| 09.05.2023 | 13,344 | 13,3696 | 13,2122 | 13,2601 |
| 10.05.2023 | 13,2601 | 13,3655 | 13,2066 | 13,3632 |
| 11.05.2023 | 13,3632 | 13,4231 | 13,2912 | 13,3049 |
| 14.05.2023 | 13,2991 | 13,3698 | 13,2705 | 13,2824 |
| 15.05.2023 | 13,2824 | 13,4079 | 13,2609 | 13,3813 |
| 16.05.2023 | 13,3813 | 13,4996 | 13,3657 | 13,4516 |
| 17.05.2023 | 13,4516 | 13,5762 | 13,4414 | 13,5484 |
| 18.05.2023 | 13,5484 | 13,5692 | 13,4422 | 13,5405 |
| 21.05.2023 | 13,5409 | 13,5755 | 13,5108 | 13,5595 |
| 22.05.2023 | 13,5595 | 13,6201 | 13,5316 | 13,6086 |
| 23.05.2023 | 13,6086 | 13,6638 | 13,5326 | 13,5582 |
| 24.05.2023 | 13,5582 | 13,6462 | 13,5286 | 13,621 |
| 25.05.2023 | 13,621 | 13,7029 | 13,5903 | 13,6984 |
| 28.05.2023 | 13,6887 | 13,7586 | 13,6787 | 13,7249 |
| 29.05.2023 | 13,7249 | 13,9988 | 13,7086 | 13,8835 |
| 30.05.2023 | 13,8835 | 13,9685 | 13,7796 | 13,7909 |
| 31.05.2023 | 13,7909 | 13,9529 | 13,7432 | 13,8463 |
| 01.06.2023 | 13,863 | 13,8855 | 13,7224 | 13,7269 |
| 04.06.2023 | 13,702 | 13,7434 | 13,6736 | 13,7252 |
| 05.06.2023 | 13,7252 | 13,8324 | 13,6913 | 13,7824 |
| 06.06.2023 | 13,7824 | 13,8186 | 13,7045 | 13,7396 |
| 07.06.2023 | 13,7396 | 13,7546 | 13,6319 | 13,6861 |
| 08.06.2023 | 13,6861 | 13,7142 | 13,51 | 13,5357 |
| 11.06.2023 | 13,5338 | 13,5834 | 13,4922 | 13,5147 |
| 12.06.2023 | 13,5147 | 13,5889 | 13,4017 | 13,4318 |
| 13.06.2023 | 13,4318 | 13,5678 | 13,3604 | 13,4813 |
| 14.06.2023 | 13,4813 | 13,578 | 13,3243 | 13,411 |
| 15.06.2023 | 13,411 | 13,6059 | 13,4091 | 13,5331 |
| 18.06.2023 | 13,5405 | 13,6753 | 13,5405 | 13,6302 |
| 19.06.2023 | 13,6302 | 13,7386 | 13,6062 | 13,6946 |
| 20.06.2023 | 13,6946 | 13,7408 | 13,5816 | 13,5933 |
| 21.06.2023 | 13,5933 | 13,6299 | 13,4018 | 13,5806 |
| 22.06.2023 | 13,5806 | 13,897 | 13,5635 | 13,7667 |
| 25.06.2023 | 13,7658 | 13,7932 | 13,6018 | 13,6416 |
| 26.06.2023 | 13,6416 | 13,7555 | 13,585 | 13,7393 |
| 27.06.2023 | 13,7393 | 13,7854 | 13,5927 | 13,6083 |
| 28.06.2023 | 13,6083 | 13,6631 | 13,5773 | 13,6215 |
| 29.06.2023 | 13,6215 | 13,6597 | 13,5693 | 13,6338 |
| 02.07.2023 | 13,6392 | 13,6481 | 13,5494 | 13,5775 |
| 03.07.2023 | 13,5941 | 13,6129 | 13,5142 | 13,5467 |
| 04.07.2023 | 13,5467 | 13,6013 | 13,4863 | 13,5673 |
| 05.07.2023 | 13,5673 | 13,8005 | 13,5363 | 13,7135 |
| 06.07.2023 | 13,7135 | 13,7509 | 13,6137 | 13,6378 |
| 09.07.2023 | 13,6496 | 13,705 | 13,4733 | 13,48 |
| 10.07.2023 | 13,48 | 13,5124 | 13,3624 | 13,387 |
| 11.07.2023 | 13,387 | 13,4189 | 13,1207 | 13,1401 |
| 12.07.2023 | 13,1401 | 13,2017 | 13,0556 | 13,0661 |
| 13.07.2023 | 13,0661 | 13,1773 | 13,0495 | 13,151 |
| 16.07.2023 | 13,1435 | 13,1822 | 13,0849 | 13,1553 |
| 17.07.2023 | 13,1553 | 13,2292 | 13,099 | 13,105 |
| 18.07.2023 | 13,105 | 13,1283 | 12,895 | 12,994 |
| 19.07.2023 | 12,994 | 13,013 | 12,8 | 12,9625 |
| 20.07.2023 | 12,9625 | 12,9877 | 12,8754 | 12,9544 |
| 23.07.2023 | 12,9598 | 12,9955 | 12,8854 | 12,9037 |
| 24.07.2023 | 12,9037 | 13,0235 | 12,8595 | 12,9794 |
| 25.07.2023 | 12,9997 | 13,1155 | 12,9591 | 13,0762 |
| 26.07.2023 | 13,0762 | 13,1352 | 12,9391 | 13,0434 |
| 27.07.2023 | 13,0245 | 13,1182 | 12,9873 | 13,1071 |
| 30.07.2023 | 13,1037 | 13,1652 | 12,9813 | 13,0024 |
| 31.07.2023 | 13,0024 | 13,0942 | 12,9832 | 13,0366 |
| 01.08.2023 | 13,0366 | 13,0974 | 12,9513 | 13,0892 |
| 02.08.2023 | 13,0892 | 13,0977 | 12,985 | 13,0139 |
| 03.08.2023 | 13,0139 | 13,043 | 12,8825 | 12,9258 |
| 06.08.2023 | 12,9309 | 12,9867 | 12,8934 | 12,9752 |
| 07.08.2023 | 12,9752 | 13,1404 | 12,9664 | 13,0857 |
| 08.08.2023 | 13,0857 | 13,1042 | 12,9738 | 12,9764 |
| 09.08.2023 | 12,9764 | 13,0899 | 12,9276 | 13,0862 |
| 10.08.2023 | 13,0862 | 13,2852 | 13,0645 | 13,24 |
| 13.08.2023 | 13,2436 | 13,3028 | 13,2281 | 13,2909 |
| 14.08.2023 | 13,2909 | 13,3894 | 13,2568 | 13,3869 |
| 15.08.2023 | 13,3869 | 13,5304 | 13,347 | 13,507 |
| 16.08.2023 | 13,507 | 13,5693 | 13,4467 | 13,4963 |
| 17.08.2023 | 13,5072 | 13,5767 | 13,4434 | 13,5561 |
| 20.08.2023 | 13,5436 | 13,5817 | 13,4644 | 13,5446 |
| 21.08.2023 | 13,5196 | 13,5824 | 13,49 | 13,5341 |
| 22.08.2023 | 13,5341 | 13,5815 | 13,4668 | 13,4688 |
| 23.08.2023 | 13,4688 | 13,5487 | 13,449 | 13,5006 |
| 24.08.2023 | 13,5006 | 13,5152 | 13,4238 | 13,4536 |
| 27.08.2023 | 13,4542 | 13,5493 | 13,4307 | 13,5031 |
| 28.08.2023 | 13,5031 | 13,5214 | 13,3596 | 13,3706 |
| 29.08.2023 | 13,3706 | 13,4836 | 13,362 | 13,4805 |
| 30.08.2023 | 13,4805 | 13,5543 | 13,445 | 13,4683 |
| 31.08.2023 | 13,4683 | 13,4884 | 13,3817 | 13,4444 |
| 03.09.2023 | 13,4394 | 13,4802 | 13,4116 | 13,4207 |
| 04.09.2023 | 13,4207 | 13,5191 | 13,414 | 13,4711 |
| 05.09.2023 | 13,4694 | 13,5161 | 13,3776 | 13,4082 |
| 06.09.2023 | 13,4065 | 13,4329 | 13,3369 | 13,3601 |
| 07.09.2023 | 13,3603 | 13,3689 | 13,2897 | 13,3148 |
| 10.09.2023 | 13,3246 | 13,361 | 13,2977 | 13,3063 |
| 11.09.2023 | 13,3072 | 13,3646 | 13,2915 | 13,336 |
| 12.09.2023 | 13,3347 | 13,391 | 13,2878 | 13,3797 |
| 13.09.2023 | 13,3781 | 13,3934 | 13,3007 | 13,3195 |
| 14.09.2023 | 13,3197 | 13,3613 | 13,2809 | 13,3543 |
| 17.09.2023 | 13,3523 | 13,4659 | 13,3295 | 13,3827 |
| 18.09.2023 | 13,3867 | 13,4108 | 13,3098 | 13,3543 |
| 19.09.2023 | 13,355 | 13,3747 | 13,2506 | 13,3179 |
| 20.09.2023 | 13,3177 | 13,3465 | 13,2196 | 13,2531 |
| 21.09.2023 | 13,2568 | 13,3067 | 13,1304 | 13,1682 |
| 24.09.2023 | 13,1707 | 13,2032 | 13,1136 | 13,1902 |
| 25.09.2023 | 13,1911 | 13,243 | 13,127 | 13,1531 |
| 26.09.2023 | 13,1524 | 13,166 | 13,0134 | 13,0564 |
| 27.09.2023 | 13,0581 | 13,1279 | 13,0084 | 13,0926 |
| 28.09.2023 | 13,0922 | 13,103 | 12,9713 | 13,0643 |
| 01.10.2023 | 13,0496 | 13,1484 | 13,0031 | 13,1249 |
| 02.10.2023 | 13,1257 | 13,301 | 13,1064 | 13,2446 |
| 03.10.2023 | 13,2469 | 13,371 | 13,2199 | 13,3611 |
| 04.10.2023 | 13,3571 | 13,3932 | 13,313 | 13,3631 |
| 05.10.2023 | 13,3667 | 13,4298 | 13,3278 | 13,3587 |
| 08.10.2023 | 13,3639 | 13,375 | 13,1951 | 13,1967 |
| 09.10.2023 | 13,2006 | 13,3188 | 13,1843 | 13,2715 |
| 10.10.2023 | 13,272 | 13,386 | 13,2452 | 13,3679 |
| 11.10.2023 | 13,362 | 13,3938 | 13,3231 | 13,3652 |
| 12.10.2023 | 13,3653 | 13,3958 | 13,2598 | 13,2729 |
| 15.10.2023 | 13,2881 | 13,3745 | 13,2639 | 13,343 |
| 16.10.2023 | 13,3421 | 13,3792 | 13,3021 | 13,3451 |
| 17.10.2023 | 13,3491 | 13,451 | 13,315 | 13,424 |
| 18.10.2023 | 13,4192 | 13,4639 | 13,3555 | 13,3611 |
| 19.10.2023 | 13,3602 | 13,4719 | 13,3248 | 13,4529 |
| 22.10.2023 | 13,4512 | 13,5774 | 13,4442 | 13,5703 |
| 23.10.2023 | 13,5702 | 13,6189 | 13,538 | 13,5807 |
| 24.10.2023 | 13,5823 | 13,6229 | 13,5454 | 13,5573 |
| 25.10.2023 | 13,5615 | 13,6333 | 13,5408 | 13,5831 |
| 26.10.2023 | 13,588 | 13,6102 | 13,5291 | 13,551 |
| 29.10.2023 | 13,5415 | 13,5701 | 13,4876 | 13,5573 |
| 30.10.2023 | 13,5562 | 13,6021 | 13,5308 | 13,5846 |
| 31.10.2023 | 13,5832 | 13,6277 | 13,5563 | 13,5916 |
| 01.11.2023 | 13,5862 | 13,6478 | 13,5206 | 13,6151 |
| 02.11.2023 | 13,6131 | 13,6989 | 13,5876 | 13,6666 |
| 05.11.2023 | 13,6639 | 13,6987 | 13,64 | 13,6567 |
| 06.11.2023 | 13,6557 | 13,7896 | 13,6298 | 13,76 |
| 07.11.2023 | 13,7597 | 13,7989 | 13,6998 | 13,736 |
| 08.11.2023 | 13,7357 | 13,7609 | 13,6471 | 13,7093 |
| 09.11.2023 | 13,7088 | 13,7256 | 13,576 | 13,5824 |
| 12.11.2023 | 13,5876 | 13,6444 | 13,5741 | 13,6035 |
| 13.11.2023 | 13,6037 | 13,7262 | 13,5864 | 13,5958 |
| 14.11.2023 | 13,5951 | 13,6094 | 13,3769 | 13,4197 |
| 15.11.2023 | 13,4202 | 13,5864 | 13,384 | 13,5827 |
| 16.11.2023 | 13,5837 | 13,5864 | 13,4505 | 13,4694 |
| 19.11.2023 | 13,4702 | 13,4829 | 13,3641 | 13,3789 |
| 20.11.2023 | 13,3788 | 13,3988 | 13,3351 | 13,3926 |
| 21.11.2023 | 13,3921 | 13,4849 | 13,3729 | 13,437 |
| 22.11.2023 | 13,4371 | 13,527 | 13,3878 | 13,496 |
| 23.11.2023 | 13,4961 | 13,54 | 13,4755 | 13,5016 |
| 26.11.2023 | 13,494 | 13,5444 | 13,4319 | 13,4369 |
| 27.11.2023 | 13,4365 | 13,5448 | 13,411 | 13,4845 |
| 28.11.2023 | 13,4842 | 13,5688 | 13,4671 | 13,5311 |
| 29.11.2023 | 13,5302 | 13,6761 | 13,5139 | 13,6597 |
| 30.11.2023 | 13,66 | 13,6655 | 13,5128 | 13,559 |
| 03.12.2023 | 13,5503 | 13,7178 | 13,5272 | 13,7008 |
| 04.12.2023 | 13,7014 | 13,7663 | 13,6781 | 13,7582 |
| 05.12.2023 | 13,7581 | 13,8252 | 13,7414 | 13,7872 |
| 06.12.2023 | 13,7872 | 13,7911 | 13,6716 | 13,6796 |
| 07.12.2023 | 13,6795 | 13,7136 | 13,6363 | 13,6857 |
| 10.12.2023 | 13,6881 | 13,7946 | 13,6719 | 13,75 |
| 11.12.2023 | 13,7504 | 13,7992 | 13,6756 | 13,7811 |
| 12.12.2023 | 13,7812 | 13,7869 | 13,5889 | 13,6204 |
| 13.12.2023 | 13,6205 | 13,6281 | 13,3247 | 13,4266 |
| 14.12.2023 | 13,4264 | 13,4274 | 13,2449 | 13,2533 |
| 17.12.2023 | 13,2577 | 13,3062 | 13,1158 | 13,1492 |
| 18.12.2023 | 13,1492 | 13,2203 | 13,0588 | 13,0709 |
| 19.12.2023 | 13,071 | 13,0891 | 12,9819 | 13,0838 |
| 20.12.2023 | 13,0836 | 13,106 | 12,9873 | 13,0387 |
| 21.12.2023 | 13,0387 | 13,0753 | 12,9304 | 12,9752 |
| 25.12.2023 | 12,9598 | 13,0414 | 12,8982 | 12,9153 |
| 26.12.2023 | 12,9155 | 12,9542 | 12,8705 | 12,9249 |
| 27.12.2023 | 12,926 | 13,0028 | 12,8933 | 12,9842 |
| 28.12.2023 | 12,9844 | 13,0164 | 12,8818 | 12,9515 |
| 31.12.2023 | 12,9521 | 12,9788 | 12,9368 | 12,9368 |