Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNOK logosu
GBPNOK
GBPNOK
18:47:07
12.8132 kr
-0.0376 (%-0.29)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
AL12.81
SAT12.8165

Piyasa Verileri

Spot Piyasa
A:12.81
S:12.8165
Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+2.89%
Yılbaşından bugüne (YTD)
-5.69%
Önceki yıla göre (YoY)
-4.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6841
KAPANIŞ 13,6829

En Düşük

DÜŞÜK 13,1415

En Yüksek

YÜKSEK 14,2764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,253214,263614,052814,1101
02.01.202514,108914,143814,080914,1117
05.01.202514,118814,162114,074914,1428
06.01.202514,143114,18314,124714,1563
07.01.202514,155414,195414,031414,1056
08.01.202514,105214,119813,972814,0243
09.01.202514,023214,064513,974914,0061
12.01.202513,996513,996513,906213,9493
13.01.202513,949313,962313,876413,8956
14.01.202513,894513,910313,833213,8573
15.01.202513,857113,90913,829313,8966
16.01.202513,896213,944113,8413,938
19.01.202513,927113,944913,889113,9307
20.01.202513,930413,990513,917813,9467
21.01.202513,946813,970413,875313,8911
22.01.202513,890613,934213,878413,9296
23.01.202513,930713,981513,880813,978
26.01.202513,986114,062513,977514,0473
27.01.202514,048714,08514,019614,0321
28.01.202514,032214,079614,003814,0611
29.01.202514,061114,082814,043514,0741
30.01.202514,073314,081814,023314,0349
02.02.202513,973714,159513,911514,13
03.02.202514,131514,163214,021614,0285
04.02.202514,027514,060413,997214,0304
05.02.202514,030114,06313,903413,9399
06.02.202513,939213,982813,921613,9539
09.02.202513,955113,988413,84713,8507
10.02.202513,849913,934113,84113,9303
11.02.202513,930814,026413,917914,0163
12.02.202514,016814,087113,973414,0024
13.02.202514,002514,035513,954913,9934
16.02.202514,000214,031813,980614,0182
17.02.202514,018314,073313,996514,0646
18.02.202514,065414,120314,00114,0158
19.02.202514,013814,064513,977414,052
20.02.202514,052114,088314,029214,0786
23.02.202514,07514,084114,027714,0505
24.02.202514,050514,090914,016814,0798
25.02.202514,080614,150614,061114,1407
26.02.202514,141314,203914,124114,188
27.02.202514,189114,213414,142514,1688
02.03.202514,158214,237614,137414,2265
03.03.202514,226914,276414,203914,2271
04.03.202514,225614,232914,043514,0777
05.03.202514,075414,085113,953614,0188
06.03.202514,019514,041613,955214,0145
09.03.202514,022614,039613,852813,8624
10.03.202513,866913,881113,735313,7921
11.03.202513,791813,850413,756313,7823
12.03.202513,782313,854913,770213,8344
13.03.202513,835613,858413,748413,7701
16.03.202513,778813,783313,673613,6842
17.03.202513,694313,736413,621813,7254
18.03.202513,727613,785313,678413,7361
19.03.202513,737413,805813,670213,7077
20.03.202513,709613,711313,595513,6194
23.03.202513,616513,641613,568813,5939
24.03.202513,594313,634113,510713,615
25.03.202513,613813,621113,523913,6079
26.03.202513,604813,680513,568313,5688
27.03.202513,568313,614613,526213,5782
30.03.202513,569713,670613,522113,5761
31.03.202513,573313,595513,477413,5463
01.04.202513,547913,565113,454913,5406
02.04.202513,537213,616113,455413,5245
03.04.202513,527313,947213,502513,859
06.04.202513,838314,109413,809614,0178
07.04.202513,876614,027213,869513,9842
08.04.202513,985714,112813,6613,8076
09.04.202513,818214,062513,790314,0339
10.04.202514,034414,075413,900113,9473
13.04.202513,964814,016113,876313,9264
14.04.202513,921114,097913,898514,076
15.04.202514,072114,170313,972813,9866
16.04.202513,997914,01513,874413,8986
17.04.202513,896213,959913,878613,9413
20.04.202513,937813,984413,867413,9077
21.04.202513,890113,924113,807513,8896
22.04.202513,874113,97913,785513,9623
23.04.202513,962313,994413,812713,867
24.04.202513,874413,930613,833213,8952
27.04.202513,892613,953913,830513,8946
28.04.202513,896213,926313,838713,9095
29.04.202513,904113,925913,82813,8608
30.04.202513,863713,911713,8413,8509
01.05.202513,852413,900713,737213,8103
04.05.202513,807313,846913,783313,8095
05.05.202513,81113,86113,709113,7673
06.05.202513,769613,790113,694613,7829
07.05.202513,7913,841813,712913,8106
08.05.202513,811213,838813,748613,7972
11.05.202513,802213,81213,72213,7722
12.05.202513,773913,804213,729213,7889
13.05.202513,788913,797913,708513,7671
14.05.202513,765613,872413,741813,8566
15.05.202513,856113,881913,786513,7983
18.05.202513,784113,835813,744813,7689
19.05.202513,76913,811613,725313,7377
20.05.202513,738313,766113,582413,6495
21.05.202513,649513,71813,630213,6929
22.05.202513,691713,749313,631113,6722
25.05.202513,671713,707613,645913,6945
26.05.202513,69513,739113,68613,7231
27.05.202513,726113,750413,678413,715
28.05.202513,717613,765813,654113,6694
29.05.202513,663113,788213,654513,7451
01.06.202513,742213,75813,637913,6895
02.06.202513,692113,735113,6413,7303
03.06.202513,734813,742813,660213,719
04.06.202513,719213,732113,653613,7023
05.06.202513,703813,710413,651313,7028
08.06.202513,707113,711713,624513,6835
09.06.202513,686913,6913,574713,6452
10.06.202513,645713,662813,618113,6443
11.06.202513,645513,654413,503313,5839
12.06.202513,55613,586713,429513,4374
15.06.202513,453613,483813,405413,4562
16.06.202513,45713,475813,336913,3509
17.06.202513,353513,419313,3313,3916
18.06.202513,389313,571213,376313,5211
19.06.202513,521913,633713,493713,5967
22.06.202513,584213,659313,554313,6447
23.06.202513,643913,793913,619613,7737
24.06.202513,776813,857713,762113,8455
25.06.202513,842613,893213,797313,8315
26.06.202513,832713,863213,792613,8269
29.06.202513,812813,880613,785313,8384
30.06.202513,840613,859313,777713,8412
01.07.202513,839513,867813,70913,717
02.07.202513,717613,779213,717613,7281
03.07.202513,731613,790313,721613,7471
06.07.202513,742613,802313,727313,7795
07.07.202513,779513,805813,684213,7201
08.07.202513,721113,752813,705613,7211
09.07.202513,721913,764213,667513,6809
10.07.202513,682213,72313,650813,6732
13.07.202513,677713,713213,594513,6217
14.07.202513,622113,742413,599313,7317
15.07.202513,730113,819613,703913,7518
16.07.202513,751113,858913,719113,8196
17.07.202513,81913,834613,638613,6559
20.07.202513,653913,737713,633713,7139
21.07.202513,713913,74313,620813,6415
22.07.202513,647413,733513,613613,7217
23.07.202513,721713,725413,656813,6853
24.07.202513,683913,689613,632813,6546
27.07.202513,644313,698613,610113,622
28.07.202513,625413,668513,604413,6268
29.07.202513,626913,67913,582213,666
30.07.202513,66613,692213,58713,6435
31.07.202513,643513,666813,561213,5964
03.08.202513,611913,679313,58913,6446
04.08.202513,643213,668213,623313,6506
05.08.202513,648813,653413,564613,6065
06.08.202513,606513,763613,572713,7463
07.08.202513,746313,849713,730313,8351
10.08.202513,830313,842913,722213,7372
11.08.202513,737213,827313,719313,7854
12.08.202513,785413,851113,779713,8412
13.08.202513,841213,880613,800913,8263
14.08.202513,826313,84313,772513,8204
17.08.202513,812913,847413,768413,782
18.08.202513,78213,876513,765213,8688
19.08.202513,868813,896913,760513,7826
20.08.202513,782613,807213,645813,6554
21.08.202513,655413,725813,587913,5997
24.08.202513,60613,657113,596913,6273
25.08.202513,627313,72213,612213,65
26.08.202513,6513,692613,601713,6147
27.08.202513,614713,629713,567313,6019
28.08.202513,601913,616513,532913,5935
31.08.202513,590413,602113,520713,5419
01.09.202513,541913,550613,382213,4421
02.09.202513,442113,50313,391713,496
03.09.202513,49613,598313,485413,548
04.09.202513,54813,585413,518613,5602
07.09.202513,54113,547213,487913,5285
08.09.202513,528513,565713,486613,5018
09.09.202513,513713,535513,388313,4402
10.09.202513,440213,455613,375513,3822
11.09.202513,393713,426313,364413,3817
14.09.202513,378113,397713,353813,3612
15.09.202513,361213,424613,31813,322
16.09.202513,32213,41513,319213,3831
17.09.202513,383113,437113,313813,3881
18.09.202513,388113,432313,336113,3998
21.09.202513,385813,437613,366113,4085
22.09.202513,391613,427913,33813,3772
23.09.202513,377213,400813,35713,3692
24.09.202513,359813,410513,349613,3972
25.09.202513,397213,430813,348113,3741
28.09.202513,369813,410513,360113,4035
29.09.202513,403513,448213,382213,4291
30.09.202513,422213,443413,355813,3661
01.10.202513,366113,441613,349713,4212
02.10.202513,416813,44213,366113,4134
05.10.202513,39913,39913,346813,3835
06.10.202513,383513,405813,325413,3895
07.10.202513,389513,432813,358613,369
08.10.202513,36913,412313,358513,3903
09.10.202513,390313,531113,372613,5104
12.10.202513,494513,494513,424713,4524
13.10.202513,452413,565513,441513,5281
14.10.202513,528113,544113,44413,5291
15.10.202513,530813,554813,487413,5319
16.10.202513,531913,58513,480413,509
19.10.202513,509413,539713,466113,4791
20.10.202513,479113,496513,429713,4486
21.10.202513,448613,470713,346613,3896
22.10.202513,389613,424613,284913,2933
23.10.202513,293313,347513,280713,3255
26.10.202513,322413,363413,304313,3211
27.10.202513,321113,352513,226213,2495
28.10.202513,249513,261113,167513,2151
29.10.202513,215113,271113,203513,2272
30.10.202513,227213,313413,20413,303
02.11.202513,298413,321713,25713,3086
03.11.202513,308413,349713,289413,3091
04.11.202513,309713,361513,286913,3344
05.11.202513,33413,418713,288213,3996
06.11.202513,398913,40913,352413,367
09.11.202513,368213,371213,281413,3399
10.11.202513,340213,386513,227613,2365
11.11.202513,236713,250413,178513,2406
12.11.202513,240613,246113,201413,2188
13.11.202513,218113,300813,141513,2958
16.11.202513,283913,320313,26913,3005
17.11.202513,300613,343913,278613,2892
18.11.202513,28913,327913,256813,3054
19.11.202513,306213,371613,275413,3557
20.11.202513,357113,471813,346913,429
23.11.202513,421613,441913,375913,4116
24.11.202513,41113,513113,382113,4706
25.11.202513,470913,528813,431713,5048
26.11.202513,505213,521613,439713,4513
27.11.202513,451413,484913,386213,404
30.11.202513,401813,42213,363413,3928
01.12.202513,392313,421513,36613,3825
02.12.202513,382413,435413,367513,4278
03.12.202513,428813,495613,414813,4714
04.12.202513,473213,495413,454113,4773
07.12.202513,476913,510313,452813,4973
08.12.202513,496813,528813,468713,5025
09.12.202513,503213,543313,487513,5055
10.12.202513,505113,543913,481113,4888
11.12.202513,488713,563413,465913,5415
14.12.202513,534113,588513,522413,5767
15.12.202513,576413,69113,555213,6771
16.12.202513,678213,694813,584813,6547
17.12.202513,655113,684113,589913,5959
18.12.202513,595313,645613,544413,5623
21.12.202513,562713,624713,5513,6102
22.12.202513,610313,626913,531613,5419
23.12.202513,54213,580713,474213,5072
24.12.202513,507113,517613,506813,5168
25.12.202513,507613,536413,483313,514
28.12.202513,51313,580113,500413,5645
29.12.202513,564913,588313,502213,5318
30.12.202513,531813,588913,518213,5866
31.12.202513,586513,591213,584213,5854