GBPNOK
GBPNOK
18:57:26
12.8148 kr
-0.0360 (%-0.28)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
Piyasa Verileri
Spot Piyasa
A:12.8123
S:12.8173
Önceki haftaya göre (WoW)
+0.50%
Önceki aya göre (MoM)
+2.91%
Yılbaşından bugüne (YTD)
-5.68%
Önceki yıla göre (YoY)
-4.31%
GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,8236
KAPANIŞ 11,8248
En Düşük
DÜŞÜK 11,3823
En Yüksek
YÜKSEK 12,4128
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 11,7028 | 11,7156 | 11,549 | 11,6146 |
| 04.01.2021 | 11,6141 | 11,6257 | 11,5265 | 11,5399 |
| 05.01.2021 | 11,5396 | 11,555 | 11,4224 | 11,4527 |
| 06.01.2021 | 11,4544 | 11,495 | 11,4105 | 11,4417 |
| 07.01.2021 | 11,4415 | 11,4895 | 11,395 | 11,4292 |
| 10.01.2021 | 11,4379 | 11,5633 | 11,3836 | 11,5398 |
| 11.01.2021 | 11,5402 | 11,6248 | 11,5045 | 11,559 |
| 12.01.2021 | 11,5592 | 11,6297 | 11,5245 | 11,5592 |
| 13.01.2021 | 11,5587 | 11,6237 | 11,5306 | 11,5825 |
| 14.01.2021 | 11,5829 | 11,6595 | 11,5621 | 11,6403 |
| 17.01.2021 | 11,6371 | 11,7055 | 11,6007 | 11,6728 |
| 18.01.2021 | 11,6732 | 11,6874 | 11,5956 | 11,6405 |
| 19.01.2021 | 11,6397 | 11,6867 | 11,58 | 11,5993 |
| 20.01.2021 | 11,5996 | 11,6257 | 11,527 | 11,5396 |
| 21.01.2021 | 11,5404 | 11,6318 | 11,5313 | 11,6219 |
| 24.01.2021 | 11,599 | 11,7394 | 11,5775 | 11,6625 |
| 25.01.2021 | 11,6617 | 11,7499 | 11,6598 | 11,7342 |
| 26.01.2021 | 11,7346 | 11,8872 | 11,7236 | 11,8408 |
| 27.01.2021 | 11,8423 | 11,9052 | 11,7772 | 11,7929 |
| 28.01.2021 | 11,7933 | 11,8639 | 11,67 | 11,7328 |
| 31.01.2021 | 11,7256 | 11,8156 | 11,7209 | 11,748 |
| 01.02.2021 | 11,7483 | 11,7809 | 11,7099 | 11,7561 |
| 02.02.2021 | 11,7567 | 11,7784 | 11,7008 | 11,7118 |
| 03.02.2021 | 11,7127 | 11,8312 | 11,6851 | 11,8108 |
| 04.02.2021 | 11,8109 | 11,8319 | 11,707 | 11,7135 |
| 07.02.2021 | 11,7074 | 11,7303 | 11,6647 | 11,6817 |
| 08.02.2021 | 11,6823 | 11,7083 | 11,6575 | 11,6781 |
| 09.02.2021 | 11,6778 | 11,7129 | 11,6443 | 11,7129 |
| 10.02.2021 | 11,7123 | 11,7247 | 11,672 | 11,7092 |
| 11.02.2021 | 11,7091 | 11,7533 | 11,691 | 11,726 |
| 14.02.2021 | 11,7414 | 11,7478 | 11,6502 | 11,6684 |
| 15.02.2021 | 11,6683 | 11,7511 | 11,6419 | 11,7234 |
| 16.02.2021 | 11,7233 | 11,8204 | 11,7219 | 11,7819 |
| 17.02.2021 | 11,7801 | 11,8692 | 11,7557 | 11,8241 |
| 18.02.2021 | 11,8236 | 11,8884 | 11,7786 | 11,8624 |
| 21.02.2021 | 11,8629 | 11,954 | 11,8207 | 11,9491 |
| 22.02.2021 | 11,9492 | 12,006 | 11,8929 | 11,9519 |
| 23.02.2021 | 11,9516 | 12,0197 | 11,8359 | 11,8427 |
| 24.02.2021 | 11,843 | 11,9207 | 11,7779 | 11,9016 |
| 25.02.2021 | 11,9046 | 12,0921 | 11,8366 | 12,0749 |
| 28.02.2021 | 12,0705 | 12,0938 | 11,9131 | 11,9196 |
| 01.03.2021 | 11,9195 | 11,9682 | 11,8245 | 11,8375 |
| 02.03.2021 | 11,8376 | 11,8935 | 11,8 | 11,8512 |
| 03.03.2021 | 11,8528 | 11,9539 | 11,8192 | 11,9105 |
| 04.03.2021 | 11,9106 | 11,962 | 11,7914 | 11,8237 |
| 07.03.2021 | 11,826 | 11,8931 | 11,7355 | 11,8062 |
| 08.03.2021 | 11,8063 | 11,8334 | 11,7447 | 11,7644 |
| 09.03.2021 | 11,7653 | 11,8045 | 11,7282 | 11,7434 |
| 10.03.2021 | 11,7429 | 11,8216 | 11,687 | 11,7607 |
| 11.03.2021 | 11,7611 | 11,8157 | 11,7157 | 11,7317 |
| 14.03.2021 | 11,7321 | 11,8016 | 11,6707 | 11,7489 |
| 15.03.2021 | 11,7458 | 11,7923 | 11,6869 | 11,7825 |
| 16.03.2021 | 11,7821 | 11,8292 | 11,7252 | 11,7498 |
| 17.03.2021 | 11,7503 | 11,8816 | 11,7178 | 11,8559 |
| 18.03.2021 | 11,8552 | 11,9201 | 11,8136 | 11,8278 |
| 21.03.2021 | 11,8369 | 11,8973 | 11,746 | 11,7853 |
| 22.03.2021 | 11,7862 | 11,8879 | 11,7592 | 11,8836 |
| 23.03.2021 | 11,8845 | 11,8989 | 11,7406 | 11,7709 |
| 24.03.2021 | 11,777 | 11,8925 | 11,7292 | 11,8728 |
| 25.03.2021 | 11,8706 | 11,902 | 11,8156 | 11,8233 |
| 28.03.2021 | 11,8258 | 11,9036 | 11,7403 | 11,7689 |
| 29.03.2021 | 11,7699 | 11,8042 | 11,7205 | 11,7563 |
| 30.03.2021 | 11,7554 | 11,7985 | 11,7045 | 11,787 |
| 31.03.2021 | 11,7699 | 11,8131 | 11,7384 | 11,7821 |
| 01.04.2021 | 11,779 | 11,8087 | 11,763 | 11,7853 |
| 04.04.2021 | 11,786 | 11,8534 | 11,7774 | 11,8229 |
| 05.04.2021 | 11,8239 | 11,8374 | 11,7259 | 11,7307 |
| 06.04.2021 | 11,7314 | 11,7531 | 11,6137 | 11,6461 |
| 07.04.2021 | 11,634 | 11,6836 | 11,599 | 11,6161 |
| 08.04.2021 | 11,6165 | 11,7086 | 11,6051 | 11,6377 |
| 11.04.2021 | 11,6471 | 11,715 | 11,6242 | 11,6545 |
| 12.04.2021 | 11,6546 | 11,7515 | 11,6447 | 11,6503 |
| 13.04.2021 | 11,649 | 11,6552 | 11,5525 | 11,5574 |
| 14.04.2021 | 11,5571 | 11,5833 | 11,5295 | 11,5484 |
| 15.04.2021 | 11,55 | 11,5975 | 11,5105 | 11,5734 |
| 18.04.2021 | 11,5765 | 11,6336 | 11,5139 | 11,5999 |
| 19.04.2021 | 11,5996 | 11,6581 | 11,5509 | 11,6505 |
| 20.04.2021 | 11,6516 | 11,6827 | 11,611 | 11,6143 |
| 21.04.2021 | 11,6173 | 11,6298 | 11,5468 | 11,5735 |
| 22.04.2021 | 11,5731 | 11,5953 | 11,4989 | 11,5135 |
| 25.04.2021 | 11,5119 | 11,5618 | 11,494 | 11,5232 |
| 26.04.2021 | 11,5192 | 11,5497 | 11,4996 | 11,5061 |
| 27.04.2021 | 11,5089 | 11,516 | 11,3891 | 11,4125 |
| 28.04.2021 | 11,4126 | 11,485 | 11,3823 | 11,4139 |
| 29.04.2021 | 11,4121 | 11,512 | 11,3907 | 11,4905 |
| 02.05.2021 | 11,4568 | 11,5587 | 11,4245 | 11,5219 |
| 03.05.2021 | 11,5183 | 11,5985 | 11,5038 | 11,5719 |
| 04.05.2021 | 11,5714 | 11,6351 | 11,5484 | 11,6162 |
| 05.05.2021 | 11,6151 | 11,6248 | 11,5302 | 11,5335 |
| 06.05.2021 | 11,5331 | 11,5674 | 11,4865 | 11,4912 |
| 09.05.2021 | 11,4993 | 11,6875 | 11,4643 | 11,6792 |
| 10.05.2021 | 11,6795 | 11,7112 | 11,6371 | 11,6848 |
| 11.05.2021 | 11,6717 | 11,7423 | 11,6583 | 11,7345 |
| 12.05.2021 | 11,7344 | 11,7971 | 11,7108 | 11,7363 |
| 13.05.2021 | 11,7372 | 11,7526 | 11,584 | 11,5893 |
| 16.05.2021 | 11,5938 | 11,6956 | 11,5889 | 11,6771 |
| 17.05.2021 | 11,6772 | 11,6935 | 11,6187 | 11,6784 |
| 18.05.2021 | 11,6773 | 11,7626 | 11,6422 | 11,7375 |
| 19.05.2021 | 11,7374 | 11,8043 | 11,6958 | 11,7815 |
| 20.05.2021 | 11,7809 | 11,9095 | 11,7694 | 11,861 |
| 23.05.2021 | 11,8685 | 11,8789 | 11,7865 | 11,7894 |
| 24.05.2021 | 11,7901 | 11,8228 | 11,7233 | 11,7594 |
| 25.05.2021 | 11,7601 | 11,8252 | 11,7217 | 11,8122 |
| 26.05.2021 | 11,81 | 11,8643 | 11,7938 | 11,8551 |
| 27.05.2021 | 11,8542 | 11,8779 | 11,8066 | 11,8718 |
| 30.05.2021 | 11,8638 | 11,8901 | 11,8048 | 11,8321 |
| 31.05.2021 | 11,8324 | 11,8373 | 11,7054 | 11,7659 |
| 01.06.2021 | 11,7663 | 11,8044 | 11,7475 | 11,7601 |
| 02.06.2021 | 11,7609 | 11,8364 | 11,7437 | 11,8272 |
| 03.06.2021 | 11,8266 | 11,8682 | 11,7544 | 11,7706 |
| 06.06.2021 | 11,7779 | 11,7904 | 11,6842 | 11,715 |
| 07.06.2021 | 11,7156 | 11,7224 | 11,6528 | 11,6958 |
| 08.06.2021 | 11,696 | 11,7258 | 11,6575 | 11,6819 |
| 09.06.2021 | 11,6829 | 11,7603 | 11,6681 | 11,7239 |
| 10.06.2021 | 11,7238 | 11,7936 | 11,699 | 11,7676 |
| 13.06.2021 | 11,7639 | 11,795 | 11,702 | 11,734 |
| 14.06.2021 | 11,7336 | 11,7559 | 11,675 | 11,7219 |
| 15.06.2021 | 11,7213 | 11,898 | 11,6992 | 11,8432 |
| 16.06.2021 | 11,8596 | 11,9462 | 11,8263 | 11,909 |
| 17.06.2021 | 11,9097 | 12,0264 | 11,862 | 11,971 |
| 20.06.2021 | 11,9688 | 12,0378 | 11,9194 | 11,9494 |
| 21.06.2021 | 11,9491 | 11,9728 | 11,8758 | 11,9035 |
| 22.06.2021 | 11,9027 | 11,9374 | 11,8567 | 11,9149 |
| 23.06.2021 | 11,9158 | 11,9323 | 11,8254 | 11,836 |
| 24.06.2021 | 11,8338 | 11,8452 | 11,7605 | 11,7827 |
| 27.06.2021 | 11,7883 | 11,8761 | 11,7868 | 11,8358 |
| 28.06.2021 | 11,835 | 11,8826 | 11,8196 | 11,8461 |
| 29.06.2021 | 11,8483 | 11,9137 | 11,8259 | 11,9043 |
| 30.06.2021 | 11,9037 | 11,9204 | 11,8556 | 11,8722 |
| 01.07.2021 | 11,875 | 11,9352 | 11,8662 | 11,8921 |
| 04.07.2021 | 11,8893 | 11,9378 | 11,8512 | 11,8625 |
| 05.07.2021 | 11,8624 | 12,0228 | 11,8445 | 12,012 |
| 06.07.2021 | 12,0118 | 12,0613 | 11,9656 | 12,0451 |
| 07.07.2021 | 12,0465 | 12,1352 | 12,0239 | 12,1173 |
| 08.07.2021 | 12,1181 | 12,1349 | 12,0179 | 12,0709 |
| 11.07.2021 | 12,0675 | 12,1078 | 12,0455 | 12,0686 |
| 12.07.2021 | 12,0727 | 12,1467 | 12,0192 | 12,1342 |
| 13.07.2021 | 12,1339 | 12,1799 | 12,1002 | 12,1059 |
| 14.07.2021 | 12,1051 | 12,2227 | 12,0922 | 12,2061 |
| 15.07.2021 | 12,2073 | 12,2147 | 12,1367 | 12,189 |
| 18.07.2021 | 12,1929 | 12,2757 | 12,1716 | 12,2354 |
| 19.07.2021 | 12,2344 | 12,3603 | 12,2082 | 12,2703 |
| 20.07.2021 | 12,2692 | 12,313 | 12,1572 | 12,1877 |
| 21.07.2021 | 12,189 | 12,2215 | 12,0864 | 12,1849 |
| 22.07.2021 | 12,1864 | 12,2327 | 12,1444 | 12,1962 |
| 25.07.2021 | 12,1954 | 12,3112 | 12,1769 | 12,1891 |
| 26.07.2021 | 12,187 | 12,3348 | 12,1818 | 12,3272 |
| 27.07.2021 | 12,3273 | 12,3535 | 12,2141 | 12,2476 |
| 28.07.2021 | 12,2465 | 12,2541 | 12,18 | 12,1933 |
| 29.07.2021 | 12,193 | 12,2923 | 12,1833 | 12,2703 |
| 01.08.2021 | 12,2776 | 12,2988 | 12,2001 | 12,2624 |
| 02.08.2021 | 12,2614 | 12,2842 | 12,1822 | 12,2707 |
| 03.08.2021 | 12,2695 | 12,3042 | 12,2304 | 12,2853 |
| 04.08.2021 | 12,2856 | 12,3087 | 12,2578 | 12,2828 |
| 05.08.2021 | 12,2809 | 12,3377 | 12,2692 | 12,3358 |
| 08.08.2021 | 12,3306 | 12,4073 | 12,323 | 12,3822 |
| 09.08.2021 | 12,3823 | 12,4128 | 12,3382 | 12,3484 |
| 10.08.2021 | 12,3495 | 12,3684 | 12,2765 | 12,2809 |
| 11.08.2021 | 12,284 | 12,3023 | 12,2076 | 12,2255 |
| 12.08.2021 | 12,2256 | 12,2371 | 12,1668 | 12,2093 |
| 15.08.2021 | 12,2022 | 12,2721 | 12,1803 | 12,2293 |
| 16.08.2021 | 12,2308 | 12,2583 | 12,1691 | 12,2482 |
| 17.08.2021 | 12,2485 | 12,2728 | 12,2202 | 12,2395 |
| 18.08.2021 | 12,2411 | 12,3452 | 12,2302 | 12,3283 |
| 19.08.2021 | 12,3277 | 12,3952 | 12,274 | 12,2982 |
| 22.08.2021 | 12,2974 | 12,3239 | 12,2087 | 12,2393 |
| 23.08.2021 | 12,2391 | 12,2492 | 12,1056 | 12,1269 |
| 24.08.2021 | 12,1208 | 12,1584 | 12,0962 | 12,1228 |
| 25.08.2021 | 12,1244 | 12,1477 | 12,0757 | 12,1144 |
| 26.08.2021 | 12,114 | 12,1458 | 11,9846 | 11,9868 |
| 29.08.2021 | 11,9858 | 12,017 | 11,892 | 11,9315 |
| 30.08.2021 | 11,9326 | 11,9937 | 11,8976 | 11,9552 |
| 31.08.2021 | 11,9639 | 11,9812 | 11,9368 | 11,9719 |
| 01.09.2021 | 11,9729 | 11,9994 | 11,9439 | 11,9567 |
| 02.09.2021 | 11,9569 | 12,0318 | 11,9344 | 12,0169 |
| 05.09.2021 | 12,0154 | 12,0383 | 11,9684 | 11,9876 |
| 06.09.2021 | 11,989 | 11,9961 | 11,9324 | 11,9741 |
| 07.09.2021 | 11,9753 | 12,0135 | 11,948 | 12 |
| 08.09.2021 | 11,9986 | 12,0409 | 11,9849 | 11,998 |
| 09.09.2021 | 11,9979 | 12,0177 | 11,942 | 12,0001 |
| 12.09.2021 | 11,9812 | 12,0087 | 11,9244 | 11,9631 |
| 13.09.2021 | 11,9608 | 11,9696 | 11,9124 | 11,936 |
| 14.09.2021 | 11,9369 | 11,9647 | 11,8383 | 11,8747 |
| 15.09.2021 | 11,8741 | 11,9215 | 11,8604 | 11,9051 |
| 16.09.2021 | 11,905 | 11,9724 | 11,8436 | 11,9595 |
| 19.09.2021 | 11,9541 | 12,0086 | 11,8992 | 11,9149 |
| 20.09.2021 | 11,9151 | 11,9255 | 11,8369 | 11,868 |
| 21.09.2021 | 11,8654 | 11,8694 | 11,7542 | 11,7953 |
| 22.09.2021 | 11,795 | 11,8247 | 11,7321 | 11,7732 |
| 23.09.2021 | 11,7744 | 11,8051 | 11,7322 | 11,7387 |
| 26.09.2021 | 11,742 | 11,804 | 11,6941 | 11,7846 |
| 27.09.2021 | 11,7833 | 11,8252 | 11,6908 | 11,7351 |
| 28.09.2021 | 11,7369 | 11,79 | 11,7038 | 11,7797 |
| 29.09.2021 | 11,7788 | 11,8705 | 11,7601 | 11,7862 |
| 30.09.2021 | 11,7851 | 11,8139 | 11,6726 | 11,6902 |
| 03.10.2021 | 11,6976 | 11,7199 | 11,6404 | 11,6627 |
| 04.10.2021 | 11,6619 | 11,7001 | 11,6082 | 11,6281 |
| 05.10.2021 | 11,628 | 11,7153 | 11,6047 | 11,657 |
| 06.10.2021 | 11,659 | 11,7228 | 11,6432 | 11,6887 |
| 07.10.2021 | 11,6896 | 11,6976 | 11,6202 | 11,6282 |
| 10.10.2021 | 11,6193 | 11,6895 | 11,6121 | 11,6724 |
| 11.10.2021 | 11,6749 | 11,6831 | 11,6025 | 11,6334 |
| 12.10.2021 | 11,6336 | 11,6485 | 11,5894 | 11,6022 |
| 13.10.2021 | 11,6068 | 11,6148 | 11,5395 | 11,5524 |
| 14.10.2021 | 11,5527 | 11,6074 | 11,5333 | 11,5872 |
| 17.10.2021 | 11,5919 | 11,6479 | 11,5482 | 11,5611 |
| 18.10.2021 | 11,558 | 11,5765 | 11,5109 | 11,5215 |
| 19.10.2021 | 11,5223 | 11,5963 | 11,4645 | 11,4867 |
| 20.10.2021 | 11,4886 | 11,5577 | 11,453 | 11,5367 |
| 21.10.2021 | 11,5415 | 11,5514 | 11,4744 | 11,4922 |
| 24.10.2021 | 11,4743 | 11,5132 | 11,4545 | 11,499 |
| 25.10.2021 | 11,5003 | 11,5463 | 11,4823 | 11,5146 |
| 26.10.2021 | 11,5173 | 11,576 | 11,5006 | 11,5734 |
| 27.10.2021 | 11,5713 | 11,6065 | 11,4717 | 11,4894 |
| 28.10.2021 | 11,4885 | 11,6022 | 11,4879 | 11,5564 |
| 31.10.2021 | 11,5578 | 11,573 | 11,4751 | 11,4854 |
| 01.11.2021 | 11,4897 | 11,6124 | 11,4681 | 11,6067 |
| 02.11.2021 | 11,6039 | 11,6797 | 11,5602 | 11,6408 |
| 03.11.2021 | 11,636 | 11,6722 | 11,5318 | 11,5522 |
| 04.11.2021 | 11,5514 | 11,5819 | 11,504 | 11,5465 |
| 07.11.2021 | 11,544 | 11,5815 | 11,5019 | 11,5351 |
| 08.11.2021 | 11,5348 | 11,5638 | 11,5016 | 11,5389 |
| 09.11.2021 | 11,5387 | 11,6139 | 11,5264 | 11,6027 |
| 10.11.2021 | 11,6025 | 11,6646 | 11,576 | 11,6016 |
| 11.11.2021 | 11,602 | 11,6753 | 11,5855 | 11,6686 |
| 14.11.2021 | 11,6668 | 11,7151 | 11,5909 | 11,6932 |
| 15.11.2021 | 11,6923 | 11,7431 | 11,6694 | 11,7399 |
| 16.11.2021 | 11,7398 | 11,8109 | 11,7105 | 11,8028 |
| 17.11.2021 | 11,8026 | 11,9131 | 11,7667 | 11,8887 |
| 18.11.2021 | 11,8889 | 11,9947 | 11,8698 | 11,984 |
| 21.11.2021 | 11,9917 | 12,0269 | 11,9206 | 11,9613 |
| 22.11.2021 | 11,9614 | 12,0056 | 11,899 | 11,9115 |
| 23.11.2021 | 11,911 | 11,9804 | 11,8806 | 11,9525 |
| 24.11.2021 | 11,9522 | 11,9595 | 11,9157 | 11,9419 |
| 25.11.2021 | 11,942 | 12,1394 | 11,9367 | 12,1122 |
| 28.11.2021 | 12,082 | 12,1456 | 12,0115 | 12,0235 |
| 29.11.2021 | 12,0236 | 12,1368 | 11,9969 | 12,0419 |
| 30.11.2021 | 12,0426 | 12,1077 | 11,984 | 12,1024 |
| 01.12.2021 | 12,1041 | 12,1286 | 12,0233 | 12,1051 |
| 02.12.2021 | 12,1049 | 12,1673 | 12,0628 | 12,1528 |
| 05.12.2021 | 12,1468 | 12,1762 | 12,0512 | 12,059 |
| 06.12.2021 | 12,0598 | 12,1019 | 11,9472 | 11,9562 |
| 07.12.2021 | 11,9561 | 11,9819 | 11,7243 | 11,7254 |
| 08.12.2021 | 11,7261 | 11,9324 | 11,7006 | 11,8996 |
| 09.12.2021 | 11,9 | 11,9076 | 11,8385 | 11,8686 |
| 12.12.2021 | 11,861 | 12,0102 | 11,8343 | 11,9533 |
| 13.12.2021 | 11,9536 | 12,059 | 11,9395 | 12,0475 |
| 14.12.2021 | 12,0471 | 12,0909 | 11,9073 | 11,9472 |
| 15.12.2021 | 11,9455 | 12,0109 | 11,889 | 11,9749 |
| 16.12.2021 | 11,9753 | 11,9967 | 11,9225 | 11,9723 |
| 19.12.2021 | 11,9736 | 12,0437 | 11,9401 | 11,9613 |
| 20.12.2021 | 11,9614 | 11,9696 | 11,8521 | 11,8679 |
| 21.12.2021 | 11,8678 | 11,8985 | 11,8209 | 11,8552 |
| 22.12.2021 | 11,8554 | 11,9089 | 11,8181 | 11,8261 |
| 23.12.2021 | 11,8263 | 11,873 | 11,8125 | 11,8676 |
| 26.12.2021 | 11,8564 | 11,9403 | 11,8279 | 11,8827 |
| 27.12.2021 | 11,8831 | 11,9101 | 11,8135 | 11,8266 |
| 28.12.2021 | 11,8265 | 11,8837 | 11,8157 | 11,8462 |
| 29.12.2021 | 11,8468 | 11,912 | 11,8443 | 11,9059 |
| 30.12.2021 | 11,9018 | 11,9563 | 11,8767 | 11,9189 |