Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNOK logosu
GBPNOK
GBPNOK
18:09:17
12.8096 kr
-0.0412 (%-0.32)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
AL12.8073
SAT12.8119

Piyasa Verileri

Spot Piyasa
A:12.8073
S:12.8119
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+2.86%
Yılbaşından bugüne (YTD)
-5.72%
Önceki yıla göre (YoY)
-4.35%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,0599
KAPANIŞ 12,0603

En Düşük

DÜŞÜK 11,5132

En Yüksek

YÜKSEK 14,0791
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202011,626211,64211,550911,5556
02.01.202011,554911,584211,513211,5518
05.01.202011,555411,600411,52711,5878
06.01.202011,588111,634411,544811,6172
07.01.202011,617311,664811,589411,6125
08.01.202011,612711,632611,565411,6049
09.01.202011,604511,645811,591411,6035
12.01.202011,591311,600911,52711,5528
13.01.202011,55411,570411,518911,5578
14.01.202011,558111,574911,525211,5443
15.01.202011,54411,622911,538511,6197
16.01.202011,619511,665411,5911,6014
19.01.202011,584911,618311,541511,6101
20.01.202011,6111,725111,599611,7247
21.01.202011,724611,821411,702911,7963
22.01.202011,796211,837411,775711,8055
23.01.202011,805411,842411,762711,8336
26.01.202011,838811,949911,823311,9363
27.01.202011,935511,950111,850411,874
28.01.202011,873811,942611,86211,9291
29.01.202011,929212,091211,909912,0245
30.01.202012,024812,160712,005512,1448
02.02.202012,139312,146712,047412,0579
03.02.202012,058112,071511,976412,0091
04.02.202012,009912,063511,929811,9696
05.02.202011,969311,983711,912411,9183
06.02.202011,918212,039511,912611,9718
09.02.202011,973612,016411,887911,9966
10.02.202011,997212,000311,946711,9825
11.02.202011,982711,988611,928211,9587
12.02.202011,958812,101411,946912,0721
13.02.202012,072612,093812,010912,0707
16.02.202012,060412,077312,018912,031
17.02.202012,028612,163512,022512,1205
18.02.202012,120712,136611,971611,9765
19.02.202011,976112,030611,936712,0074
20.02.202012,007112,082311,992612,0398
23.02.202012,057512,145812,047212,0962
24.02.202012,095712,219412,069612,1796
25.02.202012,17912,198612,107212,1269
26.02.202012,126612,169412,064612,1148
27.02.202012,114712,198412,036912,0629
01.03.202012,066312,101111,875611,8759
02.03.202011,87611,937111,771511,8635
03.03.202011,863411,935811,792411,9047
04.03.202011,904312,053111,900512,0406
05.03.202012,040512,09111,989912,0544
08.03.202012,064712,690512,055412,5098
09.03.202012,525912,580312,323612,3716
10.03.202012,37612,468812,284812,3919
11.03.202012,414112,938712,386912,7656
12.03.202012,77912,867112,25812,258
15.03.202012,27212,769712,258412,6071
16.03.202012,610212,7912,401812,6161
17.03.202012,618413,852912,495813,0628
18.03.202013,09714,079112,855912,8683
19.03.202012,890414,036812,696813,7075
22.03.202013,732513,814312,881813,3707
23.03.202013,360213,408412,705213,0358
24.03.202013,031613,115312,671712,741
25.03.202012,745412,846912,535512,6916
26.03.202012,692313,131512,61313,0396
29.03.202013,045113,23512,858413,0811
30.03.202013,084213,106912,842312,8478
31.03.202012,859413,045912,722212,9257
01.04.202012,928312,986512,677112,85
02.04.202012,864913,035212,763912,9608
05.04.202012,949112,995812,733312,7525
06.04.202012,753612,805312,512612,6791
07.04.202012,682512,792912,63112,6887
08.04.202012,691212,829412,6312,7261
09.04.202012,732412,780612,681512,6929
12.04.202012,692612,939812,66512,8942
13.04.202012,882613,037612,819512,9989
14.04.202013,014813,209812,977513,1706
15.04.202013,169613,231413,006313,0282
16.04.202013,028113,086112,885412,9328
19.04.202012,911613,050312,85413,0045
20.04.202013,001813,208212,908213,0679
21.04.202013,056113,312212,989913,2683
22.04.202013,268813,319413,053713,1337
23.04.202013,128113,195313,098113,1157
26.04.202013,14313,243613,048213,0618
27.04.202013,062213,105912,902212,9322
28.04.202012,933112,972912,836612,8617
29.04.202012,859612,972412,8112,891
30.04.202012,896312,970512,859612,9139
03.05.202012,893613,044912,824112,8499
04.05.202012,846412,871512,732712,7529
05.05.202012,752812,796912,660212,6755
06.05.202012,678312,854612,563612,6669
07.05.202012,662512,712412,627212,6599
10.05.202012,654412,724812,560112,704
11.05.202012,704312,755712,399812,4586
12.05.202012,460812,510712,346312,4342
13.05.202012,434812,523512,406312,4208
14.05.202012,418412,476512,373212,3732
17.05.202012,356912,382712,215912,2236
18.05.202012,217412,280512,172212,2292
19.05.202012,222512,252112,112312,1207
20.05.202012,122312,198412,090512,1508
21.05.202012,150612,298212,133212,1683
24.05.202012,176912,274212,160212,2494
25.05.202012,251312,279312,166712,1985
26.05.202012,20112,228512,070812,0914
27.05.202012,093912,140312,015412,0453
28.05.202012,043212,066611,944412,007
31.05.202012,006912,066511,944812,0068
01.06.202012,005812,079511,957111,981
02.06.202011,955712,022911,866311,8929
03.06.202011,891611,91911,734911,7815
04.06.202011,78211,834111,721611,7818
07.06.202011,785211,830811,707811,7833
08.06.202011,783611,920711,756911,8106
09.06.202011,809811,958711,751611,8491
10.06.202011,844512,130611,822412,1138
11.06.202012,116612,16812,020912,0846
14.06.202012,096112,228811,969612,0227
15.06.202012,023312,115311,975912,0292
16.06.202012,02412,056911,921811,9532
17.06.202011,954611,998411,805911,8563
18.06.202011,85111,940611,805211,9059
21.06.202011,922612,021311,876811,9703
22.06.202011,969912,05411,827911,9244
23.06.202011,922312,040811,857612,008
24.06.202012,007112,096311,975611,9955
25.06.202011,99112,032111,937211,993
28.06.202011,993612,005111,852811,8972
29.06.202011,898311,9811,892411,9346
30.06.202011,935111,956411,81111,8692
01.07.202011,869411,928711,802811,8852
02.07.202011,885411,895911,814511,8187
05.07.202011,819411,886911,711211,7415
06.07.202011,741211,915411,702211,9022
07.07.202011,904111,932911,821411,8308
08.07.202011,837411,947311,800511,9364
09.07.202011,937912,008111,898711,9167
12.07.202011,919911,956211,795211,872
13.07.202011,871111,890311,763411,7818
14.07.202011,77811,824111,666111,6711
15.07.202011,67211,726411,655311,686
16.07.202011,682811,694411,614411,6725
19.07.202011,658811,74311,620311,6844
20.07.202011,68411,706111,589311,6015
21.07.202011,601811,672911,551211,6636
22.07.202011,665311,762211,581711,7384
23.07.202011,744911,786911,688611,7172
26.07.202011,708511,745311,656511,7146
27.07.202011,713511,807711,677511,7948
28.07.202011,795111,810611,724811,7337
29.07.202011,733311,979311,71611,8867
30.07.202011,857711,960611,819511,9087
02.08.202011,906111,987511,885611,9392
03.08.202011,938911,950711,874511,8857
04.08.202011,886711,9211,725911,7394
05.08.202011,739511,870111,725311,7892
06.08.202011,782411,852611,756711,7986
09.08.202011,798911,83811,747911,8123
10.08.202011,812111,83211,721711,7529
11.08.202011,74711,787411,623611,654
12.08.202011,651511,674411,596811,6088
13.08.202011,606411,708411,585411,6366
16.08.202011,639711,666311,576411,5969
17.08.202011,593711,714511,569111,7112
18.08.202011,712511,729811,649211,6747
19.08.202011,669611,823311,653711,7889
20.08.202011,78911,863711,75511,7979
23.08.202011,793211,826511,735811,7676
24.08.202011,766611,806511,721411,7746
25.08.202011,77411,807511,716111,7314
26.08.202011,7311,821111,700811,7663
27.08.202011,766211,781411,681211,7422
30.08.202011,74111,766711,609611,6591
31.08.202011,644311,770911,593511,7258
01.09.202011,727111,82111,702211,8016
02.09.202011,804611,883711,788611,8431
03.09.202011,84311,876111,804911,8089
06.09.202011,799611,860111,71911,7453
07.09.202011,74311,871611,73411,8525
08.09.202011,853911,892511,700911,7248
09.09.202011,725111,782511,533111,6246
10.09.202011,623611,623611,513311,5514
13.09.202011,565411,632811,520511,6069
14.09.202011,606411,655711,56611,6403
15.09.202011,640511,745811,588311,6974
16.09.202011,696711,815911,639811,7345
17.09.202011,739711,786311,695211,7471
20.09.202011,744411,947111,705511,8997
21.09.202011,896911,98111,869611,8994
22.09.202011,898512,085811,87812,0777
23.09.202012,076512,227412,032112,0978
24.09.202012,104912,234612,071912,195
27.09.202012,193612,297412,151612,1656
28.09.202012,168812,231212,09412,1131
29.09.202012,113812,188312,032812,0605
30.09.202012,060612,079311,899511,9894
01.10.202011,991112,107911,95712,046
04.10.202012,041512,062711,935611,944
05.10.202011,935612,075511,892212,0577
06.10.202012,058112,087911,944712,0124
07.10.202012,012712,039411,953611,9719
08.10.202011,975211,995511,885611,9201
11.10.202011,921911,967711,882311,937
12.10.202011,942311,990811,899711,9443
13.10.202011,946712,037511,904612,0235
14.10.202012,02412,154412,010712,0611
15.10.202012,064712,154812,032412,1071
18.10.202012,081112,135212,026312,044
19.10.202012,045712,112811,969712,0126
20.10.202012,010412,121411,940912,1126
21.10.202012,096812,157812,053412,1048
22.10.202012,105212,137412,023112,0277
25.10.202012,024312,126711,980912,0418
26.10.202012,042312,052411,925211,9631
27.10.202011,976812,178811,966812,1652
28.10.202012,163112,382912,118412,3368
29.10.202012,33612,396412,277112,3449
01.11.202012,336112,393412,278312,3579
02.11.202012,358112,37812,170412,2568
03.11.202012,257212,427412,075412,1307
04.11.202012,131712,131711,983712,0568
05.11.202012,056512,130112,004812,0301
08.11.202012,029912,105911,807911,9064
09.11.202011,905911,980511,864611,9518
10.11.202011,953712,048311,905512,0077
11.11.202012,007512,05711,936712,0432
12.11.202012,043412,098212,004512,0922
15.11.202012,080312,100411,92511,9649
16.11.202011,965612,033511,927112,0091
17.11.202012,007312,048911,928411,9521
18.11.202011,952612,010711,908411,9257
19.11.202011,92512,010411,909211,972
22.11.202011,973612,100811,926512,0425
23.11.202012,042412,061311,887711,8901
24.11.202011,889311,969411,806911,8192
25.11.202011,818911,881211,797911,8606
26.11.202011,860411,874311,737811,7473
29.11.202011,752911,870511,707611,8592
30.11.202011,858811,872811,796611,8222
01.12.202011,822611,848411,753811,7668
02.12.202011,766511,87711,742511,7981
03.12.202011,794311,877911,732111,8202
06.12.202011,810211,836311,592811,7047
07.12.202011,704311,731911,645311,706
08.12.202011,705311,851211,64211,8322
09.12.202011,832111,840211,62111,6641
10.12.202011,664611,705211,588311,6544
13.12.202011,685511,741811,626711,6399
14.12.202011,638911,742511,612611,7148
15.12.202011,713811,777111,675511,7042
16.12.202011,705211,720611,610111,6101
17.12.202011,6111,668511,580311,5922
20.12.202011,561911,710111,517211,6173
21.12.202011,616611,691511,539611,6915
22.12.202011,691511,742511,639111,6657
23.12.202011,666211,764911,649311,6873
24.12.202011,68711,721211,680711,6852
27.12.202011,682811,739811,624811,6254
28.12.202011,627511,674511,563311,6465
29.12.202011,646411,69111,591411,6374
30.12.202011,635811,73911,615711,7244
31.12.202011,724311,739111,71211,7197