GBPNOK
GBPNOK
18:15:03
12.8114 kr
-0.0394 (%-0.31)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
Piyasa Verileri
Spot Piyasa
A:12.8092
S:12.8137
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+2.88%
Yılbaşından bugüne (YTD)
-5.71%
Önceki yıla göre (YoY)
-4.33%
GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,2328
KAPANIŞ 11,2349
En Düşük
DÜŞÜK 10,5422
En Yüksek
YÜKSEK 12,2165
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 11,0224 | 11,045 | 10,9293 | 10,9798 |
| 02.01.2019 | 10,9797 | 11,006 | 10,8605 | 10,9764 |
| 03.01.2019 | 10,9766 | 10,9875 | 10,9275 | 10,9774 |
| 06.01.2019 | 10,9583 | 10,9751 | 10,8857 | 10,8907 |
| 07.01.2019 | 10,8906 | 10,935 | 10,8599 | 10,8635 |
| 08.01.2019 | 10,8632 | 10,8846 | 10,8039 | 10,824 |
| 09.01.2019 | 10,8233 | 10,8464 | 10,7702 | 10,8062 |
| 10.01.2019 | 10,8062 | 10,9664 | 10,7524 | 10,9627 |
| 13.01.2019 | 10,9775 | 11,0274 | 10,9504 | 10,999 |
| 14.01.2019 | 10,9993 | 11,0215 | 10,8584 | 11,0007 |
| 15.01.2019 | 11,0006 | 11,0155 | 10,9628 | 11,0002 |
| 16.01.2019 | 11,0003 | 11,1163 | 10,9896 | 11,1043 |
| 17.01.2019 | 11,1037 | 11,1146 | 11,0116 | 11,0159 |
| 20.01.2019 | 11,0313 | 11,0633 | 10,9877 | 11,0375 |
| 21.01.2019 | 11,0352 | 11,1536 | 11,0294 | 11,1449 |
| 22.01.2019 | 11,1444 | 11,2346 | 11,1188 | 11,1978 |
| 23.01.2019 | 11,1976 | 11,2162 | 11,1545 | 11,2072 |
| 24.01.2019 | 11,2077 | 11,2616 | 11,1837 | 11,2414 |
| 27.01.2019 | 11,2252 | 11,2468 | 11,1932 | 11,2001 |
| 28.01.2019 | 11,2007 | 11,2153 | 11,0994 | 11,1209 |
| 29.01.2019 | 11,1195 | 11,1478 | 11,0405 | 11,0405 |
| 30.01.2019 | 11,0402 | 11,0982 | 11,0228 | 11,0646 |
| 31.01.2019 | 11,0641 | 11,0821 | 10,9841 | 11,0364 |
| 03.02.2019 | 11,0384 | 11,1235 | 11,0143 | 11,0316 |
| 04.02.2019 | 11,0322 | 11,0596 | 10,9646 | 10,983 |
| 05.02.2019 | 10,9831 | 11,0629 | 10,9755 | 11,0442 |
| 06.02.2019 | 11,0441 | 11,1426 | 11,0347 | 11,1279 |
| 07.02.2019 | 11,1283 | 11,1796 | 11,115 | 11,173 |
| 10.02.2019 | 11,1755 | 11,2394 | 11,1526 | 11,2162 |
| 11.02.2019 | 11,2166 | 11,2189 | 11,1444 | 11,1544 |
| 12.02.2019 | 11,1524 | 11,1633 | 11,1061 | 11,1255 |
| 13.02.2019 | 11,1259 | 11,14 | 11,0567 | 11,0636 |
| 14.02.2019 | 11,0638 | 11,1409 | 11,0575 | 11,1274 |
| 17.02.2019 | 11,1453 | 11,1622 | 11,1171 | 11,1204 |
| 18.02.2019 | 11,1202 | 11,2031 | 11,1076 | 11,1902 |
| 19.02.2019 | 11,19 | 11,2331 | 11,1673 | 11,2146 |
| 20.02.2019 | 11,2151 | 11,2925 | 11,1918 | 11,2466 |
| 21.02.2019 | 11,2467 | 11,254 | 11,1835 | 11,2421 |
| 24.02.2019 | 11,2414 | 11,2787 | 11,1981 | 11,2657 |
| 25.02.2019 | 11,2659 | 11,4039 | 11,2282 | 11,3497 |
| 26.02.2019 | 11,3496 | 11,3873 | 11,3277 | 11,3775 |
| 27.02.2019 | 11,3772 | 11,3902 | 11,3245 | 11,3486 |
| 28.02.2019 | 11,3485 | 11,3594 | 11,29 | 11,3382 |
| 03.03.2019 | 11,3379 | 11,4157 | 11,324 | 11,3857 |
| 04.03.2019 | 11,3856 | 11,4355 | 11,3369 | 11,4147 |
| 05.03.2019 | 11,4146 | 11,4353 | 11,3745 | 11,4169 |
| 06.03.2019 | 11,4174 | 11,509 | 11,3628 | 11,494 |
| 07.03.2019 | 11,4946 | 11,5415 | 11,3744 | 11,3847 |
| 10.03.2019 | 11,3586 | 11,4178 | 11,2668 | 11,3921 |
| 11.03.2019 | 11,3951 | 11,4958 | 11,2661 | 11,2876 |
| 12.03.2019 | 11,2891 | 11,4468 | 11,2634 | 11,4208 |
| 13.03.2019 | 11,4223 | 11,4223 | 11,3346 | 11,351 |
| 14.03.2019 | 11,3503 | 11,3675 | 11,299 | 11,33 |
| 17.03.2019 | 11,3358 | 11,3575 | 11,274 | 11,3253 |
| 18.03.2019 | 11,3277 | 11,3554 | 11,2903 | 11,3107 |
| 19.03.2019 | 11,3131 | 11,326 | 11,192 | 11,2189 |
| 20.03.2019 | 11,2206 | 11,2308 | 11,0512 | 11,0793 |
| 21.03.2019 | 11,0813 | 11,3499 | 11,0687 | 11,2961 |
| 24.03.2019 | 11,3026 | 11,3225 | 11,2222 | 11,2616 |
| 25.03.2019 | 11,2609 | 11,3225 | 11,2261 | 11,2881 |
| 26.03.2019 | 11,2886 | 11,4383 | 11,2762 | 11,3792 |
| 27.03.2019 | 11,3753 | 11,4061 | 11,265 | 11,2679 |
| 28.03.2019 | 11,2708 | 11,3267 | 11,1871 | 11,2438 |
| 31.03.2019 | 11,2381 | 11,298 | 11,2005 | 11,2479 |
| 01.04.2019 | 11,248 | 11,3119 | 11,1932 | 11,297 |
| 02.04.2019 | 11,2961 | 11,3107 | 11,2478 | 11,2829 |
| 03.04.2019 | 11,2822 | 11,3172 | 11,2176 | 11,2453 |
| 04.04.2019 | 11,2456 | 11,279 | 11,1933 | 11,2187 |
| 07.04.2019 | 11,2287 | 11,2463 | 11,1263 | 11,1622 |
| 08.04.2019 | 11,1605 | 11,2128 | 11,1266 | 11,1644 |
| 09.04.2019 | 11,1646 | 11,1946 | 11,1137 | 11,1217 |
| 10.04.2019 | 11,1252 | 11,1672 | 11,1033 | 11,1425 |
| 11.04.2019 | 11,1436 | 11,1508 | 11,0869 | 11,0883 |
| 14.04.2019 | 11,0928 | 11,1477 | 11,0913 | 11,1233 |
| 15.04.2019 | 11,1225 | 11,1325 | 11,0617 | 11,0856 |
| 16.04.2019 | 11,0805 | 11,0893 | 11,0377 | 11,0771 |
| 17.04.2019 | 11,0744 | 11,1485 | 11,0547 | 11,0625 |
| 18.04.2019 | 11,0613 | 11,0705 | 11,0483 | 11,0657 |
| 21.04.2019 | 11,0632 | 11,0775 | 11,0227 | 11,0324 |
| 22.04.2019 | 11,0319 | 11,1404 | 11,0203 | 11,0538 |
| 23.04.2019 | 11,0542 | 11,169 | 11,0379 | 11,1402 |
| 24.04.2019 | 11,1412 | 11,2171 | 11,1353 | 11,1856 |
| 25.04.2019 | 11,1859 | 11,2321 | 11,1634 | 11,2078 |
| 28.04.2019 | 11,2154 | 11,2417 | 11,1786 | 11,187 |
| 29.04.2019 | 11,194 | 11,2798 | 11,1788 | 11,2462 |
| 30.04.2019 | 11,2427 | 11,323 | 11,2347 | 11,3184 |
| 01.05.2019 | 11,3183 | 11,4241 | 11,3046 | 11,412 |
| 02.05.2019 | 11,4105 | 11,4661 | 11,3793 | 11,4558 |
| 05.05.2019 | 11,4784 | 11,5199 | 11,4141 | 11,4203 |
| 06.05.2019 | 11,4201 | 11,4697 | 11,386 | 11,4201 |
| 07.05.2019 | 11,4203 | 11,4394 | 11,3778 | 11,4059 |
| 08.05.2019 | 11,4066 | 11,4408 | 11,3557 | 11,4212 |
| 09.05.2019 | 11,4222 | 11,4391 | 11,3222 | 11,3222 |
| 12.05.2019 | 11,353 | 11,3976 | 11,3294 | 11,3611 |
| 13.05.2019 | 11,361 | 11,3683 | 11,2658 | 11,2863 |
| 14.05.2019 | 11,2853 | 11,3148 | 11,1936 | 11,198 |
| 15.05.2019 | 11,1981 | 11,2085 | 11,1366 | 11,1979 |
| 16.05.2019 | 11,1905 | 11,2175 | 11,1679 | 11,1802 |
| 19.05.2019 | 11,1848 | 11,1999 | 11,1653 | 11,1877 |
| 20.05.2019 | 11,1883 | 11,2123 | 11,1237 | 11,1313 |
| 21.05.2019 | 11,1351 | 11,1522 | 11,0352 | 11,0872 |
| 22.05.2019 | 11,0867 | 11,1268 | 11,0419 | 11,0824 |
| 23.05.2019 | 11,0828 | 11,0972 | 11,0198 | 11,0355 |
| 26.05.2019 | 11,0547 | 11,0786 | 11,0319 | 11,0361 |
| 27.05.2019 | 11,0387 | 11,05 | 10,9935 | 11,0387 |
| 28.05.2019 | 11,0379 | 11,1031 | 11,0254 | 11,0463 |
| 29.05.2019 | 11,0465 | 11,0737 | 11,0206 | 11,0522 |
| 30.05.2019 | 11,052 | 11,0906 | 11,0282 | 11,0566 |
| 02.06.2019 | 11,0623 | 11,0938 | 10,9974 | 11,0231 |
| 03.06.2019 | 11,0281 | 11,0659 | 10,985 | 11,0425 |
| 04.06.2019 | 11,0397 | 11,1002 | 11,0102 | 11,0839 |
| 05.06.2019 | 11,082 | 11,0965 | 11,0292 | 11,0292 |
| 06.06.2019 | 11,0281 | 11,0742 | 10,9697 | 10,9808 |
| 09.06.2019 | 10,9791 | 11,0104 | 10,9516 | 10,983 |
| 10.06.2019 | 10,9793 | 11,0162 | 10,9501 | 10,9801 |
| 11.06.2019 | 10,9826 | 11,0236 | 10,9628 | 10,9906 |
| 12.06.2019 | 10,9908 | 11,0156 | 10,9588 | 11,001 |
| 13.06.2019 | 11,0015 | 11,018 | 10,9649 | 10,9704 |
| 16.06.2019 | 10,9646 | 11,0001 | 10,9378 | 10,9487 |
| 17.06.2019 | 10,9488 | 10,983 | 10,9219 | 10,971 |
| 18.06.2019 | 10,9731 | 11,0328 | 10,9632 | 11,0019 |
| 19.06.2019 | 11,0023 | 11,0051 | 10,8263 | 10,8618 |
| 20.06.2019 | 10,8648 | 10,8861 | 10,8168 | 10,8251 |
| 23.06.2019 | 10,834 | 10,8412 | 10,7928 | 10,8045 |
| 24.06.2019 | 10,8024 | 10,8599 | 10,7899 | 10,825 |
| 25.06.2019 | 10,8289 | 10,844 | 10,7573 | 10,7802 |
| 26.06.2019 | 10,781 | 10,8343 | 10,7707 | 10,7884 |
| 27.06.2019 | 10,788 | 10,862 | 10,777 | 10,8237 |
| 30.06.2019 | 10,819 | 10,8558 | 10,7887 | 10,8412 |
| 01.07.2019 | 10,8408 | 10,858 | 10,7811 | 10,7866 |
| 02.07.2019 | 10,7863 | 10,8022 | 10,721 | 10,7249 |
| 03.07.2019 | 10,7299 | 10,7525 | 10,7202 | 10,7292 |
| 04.07.2019 | 10,7291 | 10,8011 | 10,7219 | 10,7908 |
| 07.07.2019 | 10,7942 | 10,8206 | 10,776 | 10,8174 |
| 08.07.2019 | 10,8193 | 10,8224 | 10,7662 | 10,781 |
| 09.07.2019 | 10,7811 | 10,8093 | 10,7173 | 10,7275 |
| 10.07.2019 | 10,7276 | 10,7396 | 10,6919 | 10,6955 |
| 11.07.2019 | 10,6961 | 10,7459 | 10,6872 | 10,7299 |
| 14.07.2019 | 10,7277 | 10,7363 | 10,6813 | 10,69 |
| 15.07.2019 | 10,6898 | 10,6964 | 10,595 | 10,6395 |
| 16.07.2019 | 10,6381 | 10,6787 | 10,629 | 10,6765 |
| 17.07.2019 | 10,6763 | 10,7436 | 10,6624 | 10,7118 |
| 18.07.2019 | 10,7108 | 10,7354 | 10,6929 | 10,7144 |
| 21.07.2019 | 10,7169 | 10,7512 | 10,6827 | 10,7412 |
| 22.07.2019 | 10,7369 | 10,825 | 10,7215 | 10,7923 |
| 23.07.2019 | 10,792 | 10,8275 | 10,7725 | 10,7857 |
| 24.07.2019 | 10,7858 | 10,8305 | 10,7768 | 10,8059 |
| 25.07.2019 | 10,8062 | 10,8419 | 10,7846 | 10,7866 |
| 28.07.2019 | 10,7903 | 10,7965 | 10,5886 | 10,6214 |
| 29.07.2019 | 10,6196 | 10,6758 | 10,5422 | 10,6344 |
| 30.07.2019 | 10,6343 | 10,7941 | 10,625 | 10,7583 |
| 31.07.2019 | 10,7556 | 10,8186 | 10,7193 | 10,7715 |
| 01.08.2019 | 10,7662 | 10,8582 | 10,739 | 10,8401 |
| 04.08.2019 | 10,8352 | 10,8764 | 10,7697 | 10,824 |
| 05.08.2019 | 10,8269 | 10,8774 | 10,8087 | 10,8387 |
| 06.08.2019 | 10,8382 | 10,9212 | 10,8111 | 10,8662 |
| 07.08.2019 | 10,8659 | 10,8898 | 10,818 | 10,8387 |
| 08.08.2019 | 10,8398 | 10,8471 | 10,6547 | 10,6729 |
| 11.08.2019 | 10,6869 | 10,8301 | 10,659 | 10,7615 |
| 12.08.2019 | 10,7627 | 10,7894 | 10,6887 | 10,7022 |
| 13.08.2019 | 10,7032 | 10,8373 | 10,6879 | 10,8293 |
| 14.08.2019 | 10,8296 | 10,9482 | 10,7859 | 10,9133 |
| 15.08.2019 | 10,9081 | 10,9663 | 10,8989 | 10,9294 |
| 18.08.2019 | 10,9282 | 10,9734 | 10,8534 | 10,8876 |
| 19.08.2019 | 10,8875 | 10,9702 | 10,8585 | 10,9249 |
| 20.08.2019 | 10,9236 | 10,9439 | 10,8351 | 10,8434 |
| 21.08.2019 | 10,8421 | 11,0204 | 10,8264 | 10,9923 |
| 22.08.2019 | 10,9977 | 11,0255 | 10,945 | 10,9691 |
| 25.08.2019 | 10,9805 | 11,047 | 10,967 | 10,9946 |
| 26.08.2019 | 10,9883 | 11,1067 | 10,9768 | 11,0711 |
| 27.08.2019 | 11,0703 | 11,0827 | 10,9714 | 11,0391 |
| 28.08.2019 | 11,0405 | 11,0984 | 11,0316 | 11,0778 |
| 29.08.2019 | 11,0781 | 11,1214 | 11,0325 | 11,0876 |
| 01.09.2019 | 11,0863 | 11,1022 | 10,96 | 10,9727 |
| 02.09.2019 | 10,9769 | 11,0632 | 10,9334 | 10,999 |
| 03.09.2019 | 10,9943 | 11,0775 | 10,9765 | 11,0684 |
| 04.09.2019 | 11,07 | 11,1103 | 11,0016 | 11,1071 |
| 05.09.2019 | 11,107 | 11,1246 | 11,0167 | 11,0297 |
| 08.09.2019 | 11,0312 | 11,0725 | 10,9664 | 11,0207 |
| 09.09.2019 | 11,0196 | 11,101 | 10,9976 | 11,0642 |
| 10.09.2019 | 11,0646 | 11,1024 | 11,0378 | 11,0417 |
| 11.09.2019 | 11,0416 | 11,1083 | 11,0079 | 11,0653 |
| 12.09.2019 | 11,0568 | 11,2397 | 11,04 | 11,2314 |
| 15.09.2019 | 11,194 | 11,1954 | 11,1053 | 11,1383 |
| 16.09.2019 | 11,1397 | 11,1898 | 11,0919 | 11,1538 |
| 17.09.2019 | 11,1561 | 11,1944 | 11,1293 | 11,1567 |
| 18.09.2019 | 11,1566 | 11,2601 | 11,083 | 11,2449 |
| 19.09.2019 | 11,2448 | 11,3176 | 11,2343 | 11,2963 |
| 22.09.2019 | 11,2967 | 11,3366 | 11,2363 | 11,2469 |
| 23.09.2019 | 11,2467 | 11,2815 | 11,2226 | 11,252 |
| 24.09.2019 | 11,2516 | 11,2643 | 11,1706 | 11,1843 |
| 25.09.2019 | 11,1837 | 11,2324 | 11,1415 | 11,1904 |
| 26.09.2019 | 11,1869 | 11,2128 | 11,1454 | 11,1584 |
| 29.09.2019 | 11,1645 | 11,2004 | 11,1324 | 11,183 |
| 30.09.2019 | 11,1844 | 11,2482 | 11,1443 | 11,2319 |
| 01.10.2019 | 11,2334 | 11,2684 | 11,1878 | 11,2295 |
| 02.10.2019 | 11,229 | 11,3307 | 11,2105 | 11,2317 |
| 03.10.2019 | 11,2339 | 11,2691 | 11,1718 | 11,2212 |
| 06.10.2019 | 11,2085 | 11,2673 | 11,1843 | 11,2324 |
| 07.10.2019 | 11,2383 | 11,2432 | 11,1538 | 11,1907 |
| 08.10.2019 | 11,1938 | 11,252 | 11,1758 | 11,1949 |
| 09.10.2019 | 11,1924 | 11,3763 | 11,1406 | 11,3544 |
| 10.10.2019 | 11,3438 | 11,5287 | 11,3056 | 11,4899 |
| 13.10.2019 | 11,4855 | 11,5287 | 11,4072 | 11,4834 |
| 14.10.2019 | 11,4842 | 11,6809 | 11,4732 | 11,6623 |
| 15.10.2019 | 11,6596 | 11,8203 | 11,6152 | 11,7743 |
| 16.10.2019 | 11,7742 | 11,8723 | 11,6997 | 11,8399 |
| 17.10.2019 | 11,8397 | 11,8933 | 11,7903 | 11,8727 |
| 20.10.2019 | 11,8636 | 11,8853 | 11,7972 | 11,843 |
| 21.10.2019 | 11,8428 | 11,8587 | 11,7708 | 11,7732 |
| 22.10.2019 | 11,7727 | 11,8359 | 11,7573 | 11,7805 |
| 23.10.2019 | 11,7801 | 11,8115 | 11,6947 | 11,7436 |
| 24.10.2019 | 11,7437 | 11,8054 | 11,7201 | 11,8016 |
| 27.10.2019 | 11,7986 | 11,8603 | 11,7723 | 11,8532 |
| 28.10.2019 | 11,8568 | 11,9717 | 11,8229 | 11,8752 |
| 29.10.2019 | 11,8742 | 11,912 | 11,8411 | 11,8438 |
| 30.10.2019 | 11,8443 | 11,9508 | 11,8341 | 11,8922 |
| 31.10.2019 | 11,8901 | 11,9129 | 11,7551 | 11,7605 |
| 03.11.2019 | 11,7571 | 11,7932 | 11,7239 | 11,7741 |
| 04.11.2019 | 11,7745 | 11,8428 | 11,7281 | 11,8288 |
| 05.11.2019 | 11,8294 | 11,8551 | 11,7624 | 11,7903 |
| 06.11.2019 | 11,7901 | 11,8 | 11,6227 | 11,6745 |
| 07.11.2019 | 11,6754 | 11,7512 | 11,6615 | 11,6683 |
| 10.11.2019 | 11,6796 | 11,7938 | 11,6548 | 11,7421 |
| 11.11.2019 | 11,7414 | 11,7862 | 11,7207 | 11,7781 |
| 12.11.2019 | 11,778 | 11,8558 | 11,7628 | 11,8091 |
| 13.11.2019 | 11,8094 | 11,8352 | 11,787 | 11,8069 |
| 14.11.2019 | 11,8066 | 11,8135 | 11,6998 | 11,724 |
| 17.11.2019 | 11,7305 | 11,8351 | 11,7305 | 11,8024 |
| 18.11.2019 | 11,8022 | 11,8324 | 11,7401 | 11,8018 |
| 19.11.2019 | 11,8021 | 11,8814 | 11,7499 | 11,8025 |
| 20.11.2019 | 11,8024 | 11,8398 | 11,7728 | 11,8018 |
| 21.11.2019 | 11,8019 | 11,8209 | 11,7236 | 11,7551 |
| 24.11.2019 | 11,7715 | 11,8654 | 11,7306 | 11,8481 |
| 25.11.2019 | 11,8478 | 11,8509 | 11,7616 | 11,787 |
| 26.11.2019 | 11,7871 | 11,8346 | 11,7766 | 11,8229 |
| 27.11.2019 | 11,8231 | 11,8901 | 11,8098 | 11,8391 |
| 28.11.2019 | 11,8389 | 11,9316 | 11,8276 | 11,9233 |
| 01.12.2019 | 11,9007 | 11,9102 | 11,8251 | 11,8664 |
| 02.12.2019 | 11,8671 | 11,9516 | 11,842 | 11,9406 |
| 03.12.2019 | 11,9405 | 12,0296 | 11,9239 | 12,018 |
| 04.12.2019 | 12,0181 | 12,0376 | 12,0024 | 12,0247 |
| 05.12.2019 | 12,0248 | 12,0348 | 11,9702 | 11,9915 |
| 08.12.2019 | 11,9889 | 12,0492 | 11,9783 | 12,0206 |
| 09.12.2019 | 12,0207 | 12,1279 | 12,0094 | 12,105 |
| 10.12.2019 | 12,1048 | 12,1149 | 12,0116 | 12,0302 |
| 11.12.2019 | 12,0307 | 12,0457 | 11,8833 | 11,9694 |
| 12.12.2019 | 11,9679 | 12,2165 | 11,9321 | 12,0636 |
| 15.12.2019 | 12,0523 | 12,1016 | 11,9815 | 12,0227 |
| 16.12.2019 | 12,0233 | 12,0233 | 11,8119 | 11,841 |
| 17.12.2019 | 11,8409 | 11,8547 | 11,781 | 11,785 |
| 18.12.2019 | 11,7851 | 11,8016 | 11,6561 | 11,6652 |
| 19.12.2019 | 11,6655 | 11,7237 | 11,6199 | 11,6657 |
| 22.12.2019 | 11,6723 | 11,7013 | 11,5427 | 11,5926 |
| 23.12.2019 | 11,5925 | 11,606 | 11,5193 | 11,5274 |
| 24.12.2019 | 11,5277 | 11,6072 | 11,4971 | 11,5872 |
| 25.12.2019 | 11,5776 | 11,5924 | 11,5306 | 11,5469 |
| 26.12.2019 | 11,5471 | 11,6021 | 11,519 | 11,5375 |
| 29.12.2019 | 11,546 | 11,571 | 11,5121 | 11,5526 |
| 30.12.2019 | 11,5524 | 11,6632 | 11,5302 | 11,6291 |
| 31.12.2019 | 11,6289 | 11,6868 | 11,6094 | 11,621 |