Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPNOK logosu
GBPNOK
GBPNOK
18:44:32
12.8092 kr
-0.0416 (%-0.32)
Önceki Kapanış: 12.8508·
Volatilite: 0.6000
Düşük₺12.8042
Yüksek₺12.8811
AL12.8066
SAT12.8119

Piyasa Verileri

Spot Piyasa
A:12.8066
S:12.8119
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+2.86%
Yılbaşından bugüne (YTD)
-5.72%
Önceki yıla göre (YoY)
-4.35%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPNOK: İngiliz Sterlini / Norveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,879
KAPANIŞ 12,8732

En Düşük

DÜŞÜK 12,3628

En Yüksek

YÜKSEK 13,6145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,569813,582513,528713,5458
04.01.202613,540913,589813,531613,5746
05.01.202613,573913,595213,537213,5626
06.01.202613,562413,605513,547813,5667
07.01.202613,566313,614513,537813,5497
08.01.202613,549413,600313,501413,5368
11.01.202613,52613,570613,51413,5586
12.01.202613,558313,59813,536913,5496
13.01.202613,549513,586913,496513,5203
14.01.202613,520313,554813,500213,5304
15.01.202613,530113,548513,498513,5019
18.01.202613,50313,546213,483613,5094
19.01.202613,509113,51913,414713,4281
20.01.202613,427613,445213,300913,3744
21.01.202613,374413,38913,234813,3116
22.01.202613,311813,354913,276613,3305
25.01.202613,320313,391913,287613,3615
26.01.202613,362413,398313,23213,266
27.01.202613,262813,290513,226413,2485
28.01.202613,248813,2613,1313,1684
29.01.202613,168113,236413,126413,1778
01.02.202613,190513,288313,190513,2518
02.02.202613,252813,278813,175313,1757
03.02.202613,176413,264213,166413,2068
04.02.202613,207213,271413,116813,2615
05.02.202613,261413,295513,145213,17
08.02.202613,179613,189813,067913,1178
09.02.202613,117613,13912,977312,9931
10.02.202612,992813,017412,913212,9284
11.02.202612,929113,007112,880212,9872
12.02.202612,986113,024912,938812,9694
15.02.202612,981712,998912,93612,9475
16.02.202612,947712,977212,885812,9276
17.02.202612,927812,960512,843712,8689
18.02.202612,869312,904912,826212,8703
19.02.202612,868712,916412,832212,8431
22.02.202612,843812,920412,842212,9156
23.02.202612,913912,944812,88212,9094
24.02.202612,912312,991312,880812,9404
25.02.202612,940712,9812,871312,8854
26.02.202612,885612,897412,775412,8149
01.03.202612,787312,876912,691712,8379
02.03.202612,838512,984212,773312,9114
03.03.202612,910612,96412,863412,8702
04.03.202612,869712,937612,850312,9202
05.03.202612,919912,944812,828512,8589
08.03.202612,847412,935612,805812,897
09.03.202612,89712,988412,869512,9301
10.03.202612,930112,965412,893212,9383
11.03.202612,938312,969112,903912,9545
12.03.202612,954512,984912,874312,9209
15.03.202612,931612,945612,871712,8863
16.03.202612,886312,89312,788712,7928
17.03.202612,792812,833212,732112,741
18.03.202612,74112,786812,655512,7417
19.03.202612,741712,7912,725112,7642
22.03.202612,768713,103512,761113,0789
23.03.202613,078913,126812,94313,0064
24.03.202613,006413,064912,944112,9522
25.03.202612,952212,997112,836712,9198
26.03.202612,914512,968912,868412,935
29.03.202612,920412,979812,846912,8482
30.03.202612,85312,962112,800112,8033
31.03.202612,814412,956312,799412,925
01.04.202612,911112,949712,845712,8748
02.04.202612,866412,93112,847912,894
05.04.202612,895612,922712,838512,8535
06.04.202612,853512,880712,756512,8009
07.04.202612,800912,90212,800912,8254
08.04.202612,825412,847512,736212,7545
09.04.202612,754512,82312,734912,8218
12.04.202612,812,812,718612,7605
13.04.202612,760512,834112,749212,8204
14.04.202612,820412,850612,729112,7317
15.04.202612,74912,76612,661112,6673
16.04.202612,667312,727312,628912,6762
19.04.202612,665112,677512,594112,6166
20.04.202612,616612,63512,586812,6074
21.04.202612,608712,625412,519112,5632
22.04.202612,563212,63112,516212,5833
23.04.202612,581412,634712,560812,6127
26.04.202612,595512,608112,529512,58
27.04.202612,5812,61112,536212,6034
28.04.202612,606612,61412,528212,5839
29.04.202612,579212,647512,54412,5992
30.04.202612,599212,650712,587512,5974
03.05.202612,605912,617612,528912,5544
04.05.202612,554412,565212,508112,5318
05.05.202612,531812,666712,506112,6398
06.05.202612,639812,672712,542312,6195
07.05.202612,619512,633812,498412,5502
10.05.202612,536812,543912,48212,4972
11.05.202612,497212,513912,370512,4297
12.05.202612,429712,452912,374412,4041
13.05.202612,404112,494912,362812,3748
14.05.202612,38112,4812,36812,4002
17.05.202612,402812,454612,393512,4356
18.05.202612,435612,4612,383412,4211
19.05.202612,43712,468612,415412,4382
20.05.202612,438212,485312,374912,4197
21.05.202612,419712,47112,390712,4594
24.05.202612,474712,495512,452612,4841
25.05.202612,475712,506612,452312,4629
26.05.202612,462912,509312,443612,4616
27.05.202612,461612,464112,419612,44
28.05.202612,4412,467512,38512,4529
31.05.202612,445112,507112,426912,4865
01.06.202612,486512,513612,472612,5113
02.06.202612,511312,53212,467612,5102
03.06.202612,510212,554212,485812,5412
04.06.202612,541212,642512,521912,627
07.06.202612,621612,652512,568312,6375
08.06.202612,637512,739312,620112,7289
09.06.202612,728912,755712,633812,666
10.06.202612,66612,737212,636912,7325
11.06.202612,732512,817812,704312,7508
14.06.202612,762812,809412,747712,7927
15.06.202612,792712,8212,721812,7273
16.06.202612,727312,798812,701912,7902
17.06.202612,790212,875912,746212,8508
18.06.202612,839912,881112,804212,8092