Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPTRY logosu
GBPTRY
GBPTRY
10:55:55
61.3134 ₺
0.0174 (%0.03)
Önceki Kapanış: 61.3134·
Volatilite: 0.48
Düşük₺61.1802
Yüksek₺62.4337
AL61.3254SAT61.3364

Piyasa Verileri

Spot Piyasa
A:61.3254
S:61.3364
Önceki haftaya göre (WoW)
-1.23%
Önceki aya göre (MoM)
-0.63%
Yılbaşından bugüne (YTD)
+5.77%
Önceki yıla göre (YoY)
+15.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,9789
KAPANIŞ 60,0017

En Düşük

DÜŞÜK 57,7679

En Yüksek

YÜKSEK 62,4337
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,938658,14757,849757,9413
04.01.202657,917758,324257,767958,3027
05.01.202658,302358,449958,096358,1253
06.01.202658,122858,234657,976557,9836
07.01.202657,980958,093157,885657,9633
08.01.202657,96258,076657,823557,8702
11.01.202657,848358,211557,776558,0838
12.01.202658,07958,281257,973257,9984
13.01.202657,997558,187357,921258,0272
14.01.202658,016358,239157,871557,916
15.01.202657,91758,047957,848957,9018
18.01.202657,973358,162157,921958,128
19.01.202658,127658,439258,072258,179
20.01.202658,177158,317158,065558,1616
21.01.202658,163158,541158,1258,5039
22.01.202658,504259,180658,443459,178
25.01.202659,255659,516759,209759,3543
26.01.202659,35360,23559,329760,0875
27.01.202660,088760,191359,733959,9251
28.01.202659,926360,25759,822360,023
29.01.202660,060660,090559,542559,5539
01.02.202659,553759,687559,266959,4491
02.02.202659,452959,656259,403459,5952
03.02.202659,596759,799959,407359,447
04.02.202659,449559,57958,973559,0634
05.02.202659,062459,437458,816659,426
08.02.202659,383959,762459,210659,7375
09.02.202659,738159,802559,549559,5596
10.02.202659,559159,882559,434859,4789
11.02.202659,475859,825359,466759,604
12.02.202659,601259,731859,444659,7197
15.02.202659,713659,767359,562859,6127
16.02.202659,612559,66759,058559,3426
17.02.202659,342359,470359,098359,1187
18.02.202659,11859,289958,93659,0207
19.02.202659,021459,298358,954359,1654
22.02.202659,265959,376259,12759,1846
23.02.202659,184759,393659,122259,2213
24.02.202659,220259,541359,197559,4931
25.02.202659,493159,68359,133859,3396
26.02.202659,338659,426459,072259,2524
01.03.202659,120259,204458,595558,9568
02.03.202658,957959,09158,346458,7774
03.03.202658,79158,975158,441758,8528
04.03.202658,844259,058658,658758,9151
05.03.202658,916759,164358,733159,0778
08.03.202658,901559,293458,578959,2382
09.03.202659,238259,462359,159159,1788
10.03.202659,178859,378459,108459,1715
11.03.202659,171559,320159,005359,0475
12.03.202659,042659,136658,49858,5518
15.03.202658,573858,970858,525958,8358
16.03.202658,863659,106758,715959,0163
17.03.202659,040359,327458,591558,6125
18.03.202658,700559,668958,691459,4951
19.03.202659,496959,650258,943759,1144
22.03.202659,165859,78558,782659,4842
23.03.202659,515559,676959,234759,4695
24.03.202659,485559,641359,242759,2785
25.03.202659,28259,519959,036759,1157
26.03.202659,206459,394758,957558,9705
29.03.202658,969759,123858,601558,6015
30.03.202658,608859,057658,591158,8655
31.03.202658,855159,679658,844759,4928
01.04.202659,480759,549158,960559,1069
02.04.202659,11259,208758,91258,9673
05.04.202658,909459,214858,851559,0494
06.04.202659,045859,377858,989959,3563
07.04.202659,356660,062559,293759,6708
08.04.202659,676260,09559,669859,9816
09.04.202659,980160,257859,927760,09
12.04.202660,007860,431259,887560,3955
13.04.202660,401360,823860,399160,7136
14.04.202660,714360,807260,649660,7251
15.04.202660,72660,968360,641660,6702
16.04.202660,721661,037260,637560,6735
19.04.202660,59960,82860,466960,7824
20.04.202660,791960,872260,547660,7288
21.04.202660,723560,808560,613260,657
22.04.202660,654860,858260,542560,6972
23.04.202660,691260,984360,557360,9579
26.04.202660,926761,171760,840260,9383
27.04.202660,961161,043660,672660,8965
28.04.202660,930761,222960,685660,8095
29.04.202660,896161,557960,842661,5397
30.04.202661,53661,788461,399361,4277
03.05.202661,425761,511961,129361,1989
04.05.202661,201661,446361,151861,2637
05.05.202661,269961,751861,269961,5056
06.05.202661,501361,830161,461761,5501
07.05.202661,515161,915161,425261,9112
10.05.202661,812662,003261,67361,7531
11.05.202661,776161,808761,341761,4575
12.05.202661,463461,594461,295161,4622
13.05.202661,462261,644161,015761,0431
14.05.202661,042361,143160,642360,7186
17.05.202660,677961,299160,59761,2249
18.05.202661,227861,316261,020961,1079
19.05.202661,118161,437661,039561,3058
20.05.202661,392561,561861,07561,2074
21.05.202661,461761,94261,351761,776
24.05.202661,876762,024561,752261,9733
25.05.202661,973362,020661,660461,7282
26.05.202661,728261,772161,584161,6338
27.05.202661,633861,736761,357461,7034
28.05.202661,703461,939761,576961,7191
31.05.202661,758261,927161,581761,8126
01.06.202661,812661,973761,812661,9271
02.06.202661,927161,960161,690161,7412
03.06.202661,741262,058561,741261,9587
04.06.202661,958762,191161,463761,4672
07.06.202661,49561,684761,394761,5601
08.06.202661,560161,900961,522161,7623
09.06.202661,762361,981561,657661,6844
10.06.202661,684462,189461,658162,1588
11.06.202662,158862,158861,969162,0973
14.06.202662,194362,342562,095662,1019
15.06.202662,101962,289862,045262,2113
16.06.202662,211362,433761,608661,8378
17.06.202661,837861,888361,273461,3134
18.06.202661,313461,474261,180261,3308