Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPTRY logosu
GBPTRY
GBPTRY
13:36:10
61.3134 ₺
0.1635 (%0.27)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
AL61.4723SAT61.4816

Piyasa Verileri

Spot Piyasa
A:61.4723
S:61.4816
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
-0.39%
Yılbaşından bugüne (YTD)
+6.02%
Önceki yıla göre (YoY)
+15.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,377
KAPANIŞ 20,3959

En Düşük

DÜŞÜK 17,3203

En Yüksek

YÜKSEK 23,1946
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202217,980818,838417,320317,6666
03.01.202217,656418,415317,560618,1679
04.01.202218,167818,54817,996218,5141
05.01.202218,520618,819418,267618,7424
06.01.202218,74318,908918,654918,8178
09.01.202218,828518,931418,651718,7696
10.01.202218,769518,899918,666518,8162
11.01.202218,824218,903718,034818,1409
12.01.202218,129618,789618,076518,642
13.01.202218,639318,710918,399518,5261
16.01.202218,51918,736518,178418,3401
17.01.202218,3418,587918,321718,3972
18.01.202218,398118,571918,208718,2968
19.01.202218,296518,499518,089518,2101
20.01.202218,184518,300118,155518,2523
23.01.202218,241918,333418,063918,2273
24.01.202218,223218,31318,105218,2154
25.01.202218,215118,421918,166118,3074
26.01.202218,306818,351418,224118,291
27.01.202218,291118,316318,075318,1299
30.01.202218,087918,231117,858717,9231
31.01.202217,919718,261717,866518,0918
01.02.202218,09718,428218,065818,2971
02.02.202218,299118,514818,269718,464
03.02.202218,464118,491318,28418,361
06.02.202218,380518,417818,310518,3973
07.02.202218,39718,507718,362718,3885
08.02.202218,388818,488118,309818,3426
09.02.202218,341818,437718,305418,3379
10.02.202218,326118,38318,224318,3211
13.02.202218,314218,425218,270518,3937
14.02.202218,396718,549418,370618,4168
15.02.202218,416318,548418,406618,4892
16.02.202218,48818,600918,44418,5284
17.02.202218,529618,588618,408418,5683
20.02.202218,548218,640318,500718,6129
21.02.202218,612718,86418,552618,765
22.02.202218,764918,880618,641118,7547
23.02.202218,751919,903418,60818,9457
24.02.202218,988619,019318,452818,5999
27.02.202218,652918,929718,43918,621
28.02.202218,63918,754318,505118,5395
01.03.202218,53918,921318,486118,9206
02.03.202218,920219,043618,772118,8667
03.03.202218,871919,146818,758318,8712
06.03.202218,819219,152418,764218,8704
07.03.202218,877219,190418,835518,9711
08.03.202218,980519,382718,949919,361
09.03.202219,36219,74119,288919,5265
10.03.202219,523619,637319,188519,2858
13.03.202219,279519,423618,921619,2517
14.03.202219,26319,380518,95919,1678
15.03.202219,170619,315319,095819,2518
16.03.202219,238819,576919,174819,3558
17.03.202219,362919,555519,219719,524
20.03.202219,519819,603419,455319,533
21.03.202219,535819,705719,438819,6669
22.03.202219,666819,724619,569819,6167
23.03.202219,622619,713919,541819,5829
24.03.202219,585719,65219,517919,5714
27.03.202219,548419,582119,386119,4125
28.03.202219,410719,456519,05419,1096
29.03.202219,117819,33919,079719,2569
30.03.202219,25219,350619,214519,2957
31.03.202219,299619,325519,231619,2734
03.04.202219,261119,330519,235719,2739
04.04.202219,275619,390119,238619,2674
05.04.202219,258619,331119,214919,2346
06.04.202219,235819,354719,224319,2914
07.04.202219,295519,301619,167319,2362
10.04.202219,227319,262819,079219,1118
11.04.202219,112919,160218,967418,9866
12.04.202218,98419,207818,935719,1858
13.04.202219,187119,259719,079319,1464
14.04.202219,139819,186319,068519,1327
17.04.202219,111119,126219,041919,0673
18.04.202219,077819,127719,025619,0609
19.04.202219,063819,19319,043919,1854
20.04.202219,185519,260419,146219,1888
21.04.202219,191919,198518,90918,9384
24.04.202218,930318,948418,767418,8348
25.04.202218,837818,885518,604818,628
26.04.202218,621218,685118,543918,5779
27.04.202218,575318,643418,377918,469
28.04.202218,455718,742718,407118,6777
01.05.202218,692218,752718,574118,6062
02.05.202218,607218,69318,484218,5212
03.05.202218,520218,626918,419218,6221
04.05.202218,613318,724418,339418,414
05.05.202218,415418,517718,279718,471
08.05.202218,472518,708518,369318,62
09.05.202218,61719,153618,6118,8251
10.05.202218,818619,07318,741718,8043
11.05.202218,801118,94718,719818,8093
12.05.202218,824719,030318,766419,0091
15.05.202218,97319,236918,951619,1795
16.05.202219,184819,893319,16219,8804
17.05.202219,882119,90319,663919,6763
18.05.202219,679419,919519,672219,8249
19.05.202219,84319,980719,756619,889
22.05.202219,859220,091119,733420,0566
23.05.202220,055620,348320,012920,1953
24.05.202220,180420,65820,13620,5595
25.05.202220,551120,769820,454620,6414
26.05.202220,634120,738620,416720,5155
29.05.202220,588920,766620,560720,738
30.05.202220,74320,84820,659420,7936
31.05.202220,798320,940120,526920,7082
01.06.202220,716620,884720,505320,8464
02.06.202220,792420,845120,474120,5098
05.06.202220,532820,903220,532820,8055
06.06.202220,808521,212120,727121,1796
07.06.202221,170721,625921,008121,5569
08.06.202221,559922,006921,081421,5133
09.06.202221,458621,767820,916921,1239
12.06.202221,178121,282120,905421,0213
13.06.202221,024621,113220,631120,7357
14.06.202220,736421,083920,666921,0119
15.06.202221,015621,49420,888121,4229
16.06.202221,418721,418721,074921,183
19.06.202221,167621,289421,123321,2438
20.06.202221,245321,644521,186821,2879
21.06.202221,285721,381521,049321,2459
22.06.202221,261721,364221,159321,302
23.06.202221,286321,409920,241420,7109
26.06.202220,691120,691119,762720,3044
27.06.202220,308620,448620,208120,3429
28.06.202220,343720,392720,046620,2138
29.06.202220,195120,372220,079720,3635
30.06.202220,35320,35320,075520,2632
03.07.202220,26420,491220,243620,3703
04.07.202220,365820,507120,166920,3293
05.07.202220,29720,654720,270720,5302
06.07.202220,529820,858820,515120,7786
07.07.202220,763920,865920,638820,7857
10.07.202220,761420,800420,618520,6647
11.07.202220,666920,674920,484620,6053
12.07.202220,605220,904120,521320,7582
13.07.202220,749120,784420,549120,6463
14.07.202220,650620,716920,448920,6512
17.07.202220,635721,016920,557220,8766
18.07.202220,888521,178520,818521,0776
19.07.202221,06521,178320,998621,0838
20.07.202221,073521,300521,057321,2802
21.07.202221,279821,408621,113821,3038
24.07.202221,343221,574421,257921,4506
25.07.202221,440921,570421,320421,5053
26.07.202221,501221,836721,473921,7665
27.07.202221,768221,931321,702921,8793
28.07.202221,888421,989221,637821,8348
31.07.202221,809922,059521,691121,9172
01.08.202221,914222,024521,818621,8429
02.08.202221,836621,933221,749121,7869
03.08.202221,793421,974821,706921,8067
04.08.202221,817121,873721,555421,6197
07.08.202221,625721,804421,577821,7004
08.08.202221,710221,799321,414621,6084
09.08.202221,619721,988121,599421,8428
10.08.202221,83822,019721,748521,9076
11.08.202221,908621,946421,72321,7771
14.08.202221,770321,808821,645721,6457
15.08.202221,651121,772121,574821,6902
16.08.202221,686121,805421,609321,6352
17.08.202221,648121,905121,512421,5819
18.08.202221,583421,61521,370521,4206
21.08.202221,390421,473521,23821,2762
22.08.202221,27821,515321,234621,446
23.08.202221,444221,472321,351921,4176
24.08.202221,442321,59721,413921,5296
25.08.202221,531221,650521,32721,3355
28.08.202221,327821,358221,169921,2807
29.08.202221,280821,379921,143921,1856
30.08.202221,187121,283421,099121,1476
31.08.202221,147721,185320,921921,0756
01.09.202221,075921,118220,93820,9556
04.09.202220,945521,006420,841820,9968
05.09.202220,987221,173520,967821,0009
06.09.202221,000621,048720,802221,0436
07.09.202221,045321,120320,938321,0056
08.09.202220,994821,257220,981521,1374
11.09.202221,1621,358721,148621,2984
12.09.202221,297821,424120,983820,9838
13.09.202220,982221,186420,963121,079
14.09.202221,138821,246620,991221,001
15.09.202221,01421,028820,777520,8942
18.09.202220,885520,985820,824120,9858
19.09.202220,987321,023820,819420,8624
20.09.202220,864820,891320,616820,6795
21.09.202220,680820,966820,620620,7041
22.09.202220,704320,704319,966119,9787
25.09.202219,967420,213419,085119,7636
26.09.202219,779920,062319,715219,8082
27.09.202219,794720,250619,579120,1839
28.09.202220,182420,621820,033720,605
29.09.202220,605320,857320,479320,6562
02.10.202220,668221,052920,571121,0463
03.10.202221,047221,379720,899621,3797
04.10.202221,383721,383720,882121,0574
05.10.202221,059421,235120,701520,7875
06.10.202220,78820,925620,54620,5637
09.10.202220,595620,684720,498220,5745
10.10.202220,574620,790420,368320,4074
11.10.202220,372420,697820,320220,6161
12.10.202220,604621,140720,544321,0437
13.10.202221,024121,108820,742320,7687
16.10.202220,82621,262220,82621,1221
17.10.202221,11121,21420,930921,0556
18.10.202221,048321,186420,797320,8664
19.10.202220,867721,099620,792420,9097
20.10.202220,894421,069520,440121,0081
23.10.202221,104421,216920,840520,9684
24.10.202220,985221,395420,88321,3584
25.10.202221,370321,665721,126721,6476
26.10.202221,647521,743121,505921,53
27.10.202221,51421,668721,429421,6402
30.10.202221,573621,694921,238721,3523
31.10.202221,368721,55120,983121,3484
01.11.202221,347421,535321,207421,2163
02.11.202221,221221,329820,785120,8086
03.11.202220,810921,145120,762421,1188
06.11.202221,073421,450920,989921,2963
07.11.202221,289321,577421,212921,3769
08.11.202221,377221,543421,063321,1203
09.11.202221,119821,664921,097321,6567
10.11.202221,658322,003721,563721,982
13.11.202221,958922,038521,788621,8772
14.11.202221,876522,391521,823422,0802
15.11.202222,0822,326622,026422,1563
16.11.202222,152522,287721,917722,0793
17.11.202222,075422,260321,98722,1387
20.11.202222,147622,184321,931822,0122
21.11.202222,011422,161621,983822,1338
22.11.202222,130522,499622,096122,4636
23.11.202222,465522,656922,429422,5989
24.11.202222,599122,610822,476322,5577
27.11.202222,509622,581422,246422,2624
28.11.202222,261522,489622,253822,2701
29.11.202222,270222,524122,129622,4706
30.11.202222,464122,949922,436722,8256
01.12.202222,825322,975122,618622,888
04.12.202222,868623,014822,670622,7052
05.12.202222,705522,869222,609322,6224
06.12.202222,622222,807722,563922,7623
07.12.202222,762422,850722,671322,8254
08.12.202222,82422,97722,761322,8559
11.12.202222,865122,933822,757522,8731
12.12.202222,872723,194622,73523,0442
13.12.202223,044223,189622,955323,1517
14.12.202223,152223,193722,637422,7202
15.12.202222,721922,813922,610522,6933
18.12.202222,66622,84222,613622,6533
19.12.202222,653522,808422,540622,7191
20.12.202222,720122,767522,503322,5725
21.12.202222,571522,713522,411822,5064
22.12.202222,506622,606622,452622,5262
25.12.202222,499622,631422,468422,5608
26.12.202222,561322,680822,457422,4715
27.12.202222,475322,700622,409922,4944
28.12.202222,496122,643122,467122,6097
29.12.202222,607922,674722,492222,6333