GBPTRY
GBPTRY
13:38:23
61.3134 ₺
0.1584 (%0.26)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
Piyasa Verileri
Spot Piyasa
A:61.4673
S:61.4763
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-0.40%
Yılbaşından bugüne (YTD)
+6.01%
Önceki yıla göre (YoY)
+15.90%
GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,2013
KAPANIŞ 12,2316
En Düşük
DÜŞÜK 9,6129
En Yüksek
YÜKSEK 24,3319
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 10,1629 | 10,1947 | 10,0234 | 10,0699 |
| 04.01.2021 | 10,0703 | 10,1022 | 10,0167 | 10,0705 |
| 05.01.2021 | 10,0703 | 10,0859 | 9,8574 | 9,9472 |
| 06.01.2021 | 9,9484 | 10,0412 | 9,8559 | 9,975 |
| 07.01.2021 | 9,9797 | 10,0724 | 9,9256 | 10,0135 |
| 10.01.2021 | 9,9984 | 10,1392 | 9,9403 | 10,123 |
| 11.01.2021 | 10,1229 | 10,226 | 10,0725 | 10,1944 |
| 12.01.2021 | 10,1943 | 10,2293 | 10,0788 | 10,096 |
| 13.01.2021 | 10,0954 | 10,1853 | 10,0515 | 10,0953 |
| 14.01.2021 | 10,0956 | 10,2192 | 10,0643 | 10,1338 |
| 17.01.2021 | 10,1376 | 10,2356 | 10,1173 | 10,1665 |
| 18.01.2021 | 10,1668 | 10,1993 | 10,1005 | 10,1842 |
| 19.01.2021 | 10,1835 | 10,217 | 10,0823 | 10,1362 |
| 20.01.2021 | 10,1374 | 10,2087 | 10,094 | 10,1326 |
| 21.01.2021 | 10,1333 | 10,1739 | 10,0859 | 10,1501 |
| 24.01.2021 | 10,1469 | 10,1822 | 10,0958 | 10,1319 |
| 25.01.2021 | 10,1311 | 10,1534 | 10,052 | 10,0933 |
| 26.01.2021 | 10,0932 | 10,1543 | 10,088 | 10,1468 |
| 27.01.2021 | 10,1478 | 10,1704 | 10,0516 | 10,0836 |
| 28.01.2021 | 10,084 | 10,1262 | 9,9886 | 10,0308 |
| 31.01.2021 | 10,0251 | 10,034 | 9,7879 | 9,8219 |
| 01.02.2021 | 9,8246 | 9,8467 | 9,7183 | 9,8385 |
| 02.02.2021 | 9,8375 | 9,8579 | 9,7429 | 9,7707 |
| 03.02.2021 | 9,7703 | 9,8048 | 9,6536 | 9,7722 |
| 04.02.2021 | 9,7734 | 9,7845 | 9,6568 | 9,7028 |
| 07.02.2021 | 9,6961 | 9,77 | 9,6557 | 9,7318 |
| 08.02.2021 | 9,7321 | 9,835 | 9,7107 | 9,7723 |
| 09.02.2021 | 9,7724 | 9,7983 | 9,7395 | 9,7688 |
| 10.02.2021 | 9,769 | 9,8041 | 9,7035 | 9,7221 |
| 11.02.2021 | 9,722 | 9,7477 | 9,6653 | 9,7462 |
| 14.02.2021 | 9,7426 | 9,7759 | 9,6619 | 9,6903 |
| 15.02.2021 | 9,6893 | 9,7543 | 9,6129 | 9,7307 |
| 16.02.2021 | 9,7304 | 9,8037 | 9,6412 | 9,6612 |
| 17.02.2021 | 9,661 | 9,7852 | 9,6569 | 9,7465 |
| 18.02.2021 | 9,747 | 9,7956 | 9,7302 | 9,7837 |
| 21.02.2021 | 9,7772 | 9,9475 | 9,7528 | 9,8735 |
| 22.02.2021 | 9,8737 | 10,044 | 9,8617 | 10,0354 |
| 23.02.2021 | 10,0334 | 10,2366 | 10,0193 | 10,1404 |
| 24.02.2021 | 10,1405 | 10,4611 | 10,1264 | 10,3163 |
| 25.02.2021 | 10,3165 | 10,4438 | 10,1928 | 10,3499 |
| 28.02.2021 | 10,3437 | 10,3982 | 10,0621 | 10,1597 |
| 01.03.2021 | 10,1598 | 10,3349 | 10,1237 | 10,2854 |
| 02.03.2021 | 10,2841 | 10,481 | 10,1982 | 10,3942 |
| 03.03.2021 | 10,3946 | 10,5451 | 10,3597 | 10,4623 |
| 04.03.2021 | 10,4574 | 10,4924 | 10,3259 | 10,4343 |
| 07.03.2021 | 10,4259 | 10,7636 | 10,3768 | 10,7265 |
| 08.03.2021 | 10,7266 | 10,7679 | 10,5573 | 10,5866 |
| 09.03.2021 | 10,5861 | 10,6286 | 10,4283 | 10,4652 |
| 10.03.2021 | 10,4645 | 10,5469 | 10,3807 | 10,4743 |
| 11.03.2021 | 10,4747 | 10,6143 | 10,4408 | 10,5446 |
| 14.03.2021 | 10,5468 | 10,5981 | 10,4562 | 10,4827 |
| 15.03.2021 | 10,4771 | 10,5049 | 10,3495 | 10,4151 |
| 16.03.2021 | 10,4166 | 10,6176 | 10,4005 | 10,4729 |
| 17.03.2021 | 10,4656 | 10,5663 | 10,1682 | 10,2123 |
| 18.03.2021 | 10,2069 | 10,2586 | 9,9852 | 10,0134 |
| 21.03.2021 | 10,0025 | 11,7427 | 9,9944 | 10,8353 |
| 22.03.2021 | 10,8271 | 11,0524 | 10,6966 | 10,9671 |
| 23.03.2021 | 10,9642 | 11,1333 | 10,7867 | 10,9072 |
| 24.03.2021 | 10,9033 | 11,0214 | 10,8252 | 10,9435 |
| 25.03.2021 | 10,9414 | 11,2356 | 10,895 | 11,1914 |
| 28.03.2021 | 11,179 | 11,348 | 11,0533 | 11,3174 |
| 29.03.2021 | 11,3077 | 11,6368 | 11,2785 | 11,4727 |
| 30.03.2021 | 11,472 | 11,6148 | 11,3606 | 11,4079 |
| 31.03.2021 | 11,4089 | 11,4582 | 11,2198 | 11,2712 |
| 01.04.2021 | 11,2741 | 11,3335 | 11,0693 | 11,3058 |
| 04.04.2021 | 11,3124 | 11,4163 | 11,2522 | 11,2829 |
| 05.04.2021 | 11,2844 | 11,3388 | 11,2374 | 11,2524 |
| 06.04.2021 | 11,2558 | 11,3539 | 11,1836 | 11,2161 |
| 07.04.2021 | 11,2161 | 11,2838 | 11,1784 | 11,1993 |
| 08.04.2021 | 11,1983 | 11,2576 | 11,1415 | 11,2018 |
| 11.04.2021 | 11,2143 | 11,3073 | 11,1682 | 11,2113 |
| 12.04.2021 | 11,2108 | 11,248 | 11,1503 | 11,1552 |
| 13.04.2021 | 11,1568 | 11,2082 | 11,0749 | 11,1289 |
| 14.04.2021 | 11,1249 | 11,2532 | 11,0431 | 11,0721 |
| 15.04.2021 | 11,0704 | 11,1804 | 11,0384 | 11,1778 |
| 18.04.2021 | 11,1743 | 11,3455 | 11,1308 | 11,3166 |
| 19.04.2021 | 11,3207 | 11,38 | 11,2965 | 11,3138 |
| 20.04.2021 | 11,3156 | 11,4567 | 11,2925 | 11,4258 |
| 21.04.2021 | 11,427 | 11,668 | 11,3785 | 11,5108 |
| 22.04.2021 | 11,5094 | 11,6867 | 11,4892 | 11,6536 |
| 25.04.2021 | 11,6644 | 11,8042 | 11,4984 | 11,5042 |
| 26.04.2021 | 11,5139 | 11,5405 | 11,3782 | 11,4346 |
| 27.04.2021 | 11,4344 | 11,4655 | 11,3237 | 11,4367 |
| 28.04.2021 | 11,4361 | 11,5323 | 11,3839 | 11,4639 |
| 29.04.2021 | 11,4666 | 11,5342 | 11,4208 | 11,4757 |
| 02.05.2021 | 11,4717 | 11,5471 | 11,4315 | 11,4835 |
| 03.05.2021 | 11,4836 | 11,5972 | 11,449 | 11,5714 |
| 04.05.2021 | 11,5725 | 11,6501 | 11,5401 | 11,5699 |
| 05.05.2021 | 11,5814 | 11,6275 | 11,4993 | 11,5191 |
| 06.05.2021 | 11,5132 | 11,5632 | 11,4823 | 11,5377 |
| 09.05.2021 | 11,5451 | 11,7185 | 11,5291 | 11,7004 |
| 10.05.2021 | 11,694 | 11,8054 | 11,6787 | 11,74 |
| 11.05.2021 | 11,7428 | 11,9093 | 11,7107 | 11,8436 |
| 12.05.2021 | 11,8445 | 11,9568 | 11,8308 | 11,9453 |
| 13.05.2021 | 11,9452 | 11,9667 | 11,8536 | 11,9217 |
| 16.05.2021 | 11,9142 | 11,9296 | 11,7367 | 11,7607 |
| 17.05.2021 | 11,7581 | 11,8756 | 11,7514 | 11,8536 |
| 18.05.2021 | 11,857 | 11,9475 | 11,8483 | 11,8815 |
| 19.05.2021 | 11,8816 | 11,9244 | 11,8153 | 11,9098 |
| 20.05.2021 | 11,9096 | 11,9259 | 11,8665 | 11,9187 |
| 23.05.2021 | 11,9087 | 11,9486 | 11,8447 | 11,8772 |
| 24.05.2021 | 11,8775 | 12,0083 | 11,8681 | 11,9775 |
| 25.05.2021 | 11,9793 | 11,9811 | 11,9182 | 11,9448 |
| 26.05.2021 | 11,9449 | 12,1409 | 11,9258 | 12,0958 |
| 27.05.2021 | 12,0953 | 12,1979 | 12,0477 | 12,1579 |
| 30.05.2021 | 12,1677 | 12,1821 | 12,0062 | 12,0718 |
| 31.05.2021 | 12,0719 | 12,1265 | 12,0569 | 12,0584 |
| 01.06.2021 | 12,0585 | 12,4694 | 12,0585 | 12,1839 |
| 02.06.2021 | 12,1901 | 12,3458 | 12,1785 | 12,2954 |
| 03.06.2021 | 12,2858 | 12,3418 | 12,2562 | 12,2837 |
| 06.06.2021 | 12,2754 | 12,3017 | 12,1594 | 12,217 |
| 07.06.2021 | 12,2212 | 12,2344 | 12,1416 | 12,1819 |
| 08.06.2021 | 12,1857 | 12,2181 | 12,1186 | 12,1297 |
| 09.06.2021 | 12,1295 | 12,1497 | 11,938 | 11,9664 |
| 10.06.2021 | 11,9663 | 11,9811 | 11,7448 | 11,8536 |
| 13.06.2021 | 11,8421 | 11,9724 | 11,723 | 11,951 |
| 14.06.2021 | 11,956 | 12,1029 | 11,9383 | 12,0592 |
| 15.06.2021 | 12,0625 | 12,111 | 11,9779 | 12,054 |
| 16.06.2021 | 12,0539 | 12,1765 | 12,0255 | 12,161 |
| 17.06.2021 | 12,1611 | 12,1659 | 12,0203 | 12,0627 |
| 20.06.2021 | 12,0743 | 12,2405 | 12,0517 | 12,2262 |
| 21.06.2021 | 12,226 | 12,2517 | 12,0378 | 12,0705 |
| 22.06.2021 | 12,0744 | 12,1263 | 12,0093 | 12,0694 |
| 23.06.2021 | 12,0779 | 12,1541 | 12,0763 | 12,1421 |
| 24.06.2021 | 12,1354 | 12,2187 | 12,0655 | 12,1731 |
| 27.06.2021 | 12,1823 | 12,2104 | 12,0577 | 12,0724 |
| 28.06.2021 | 12,0705 | 12,1389 | 12,0381 | 12,0929 |
| 29.06.2021 | 12,0949 | 12,1261 | 11,9751 | 12,0494 |
| 30.06.2021 | 12,0499 | 12,071 | 11,9247 | 11,9669 |
| 01.07.2021 | 11,9576 | 12,0312 | 11,9122 | 12,0067 |
| 04.07.2021 | 12,0078 | 12,06 | 11,9885 | 12,007 |
| 05.07.2021 | 12,0106 | 12,0467 | 11,9774 | 11,9925 |
| 06.07.2021 | 11,9918 | 12,0303 | 11,9513 | 11,9906 |
| 07.07.2021 | 11,9924 | 12,042 | 11,9557 | 12,007 |
| 08.07.2021 | 11,9925 | 12,0506 | 11,9611 | 12,0484 |
| 11.07.2021 | 12,046 | 12,058 | 11,9478 | 12,0006 |
| 12.07.2021 | 12,0026 | 12,0202 | 11,8807 | 11,9279 |
| 13.07.2021 | 11,9255 | 11,9718 | 11,8972 | 11,904 |
| 14.07.2021 | 11,9081 | 11,9334 | 11,8384 | 11,8661 |
| 15.07.2021 | 11,8599 | 11,9082 | 11,7235 | 11,7821 |
| 18.07.2021 | 11,7657 | 11,8077 | 11,7072 | 11,7509 |
| 19.07.2021 | 11,7491 | 11,76 | 11,5955 | 11,6968 |
| 20.07.2021 | 11,6895 | 11,7706 | 11,6587 | 11,7347 |
| 21.07.2021 | 11,7328 | 11,8074 | 11,7203 | 11,7917 |
| 22.07.2021 | 11,7908 | 11,8063 | 11,7315 | 11,776 |
| 25.07.2021 | 11,7726 | 11,8634 | 11,752 | 11,8325 |
| 26.07.2021 | 11,8345 | 11,92 | 11,8044 | 11,8872 |
| 27.07.2021 | 11,8928 | 11,9202 | 11,8591 | 11,9006 |
| 28.07.2021 | 11,8998 | 11,9378 | 11,8095 | 11,8264 |
| 29.07.2021 | 11,8261 | 11,8415 | 11,6983 | 11,7559 |
| 01.08.2021 | 11,743 | 11,7962 | 11,5813 | 11,5979 |
| 02.08.2021 | 11,6032 | 11,7436 | 11,545 | 11,7097 |
| 03.08.2021 | 11,7111 | 11,8152 | 11,6839 | 11,7807 |
| 04.08.2021 | 11,782 | 11,9253 | 11,7728 | 11,8939 |
| 05.08.2021 | 11,8993 | 11,9962 | 11,8687 | 11,982 |
| 08.08.2021 | 11,9765 | 12,0497 | 11,954 | 11,9898 |
| 09.08.2021 | 11,9903 | 12,0094 | 11,8919 | 11,9241 |
| 10.08.2021 | 11,9296 | 12,0363 | 11,8782 | 11,9724 |
| 11.08.2021 | 11,9775 | 11,9945 | 11,8154 | 11,8474 |
| 12.08.2021 | 11,8461 | 11,8628 | 11,7707 | 11,8194 |
| 15.08.2021 | 11,8193 | 11,835 | 11,6995 | 11,7221 |
| 16.08.2021 | 11,7197 | 11,7316 | 11,5734 | 11,5988 |
| 17.08.2021 | 11,5954 | 11,7012 | 11,575 | 11,6438 |
| 18.08.2021 | 11,6578 | 11,7169 | 11,5978 | 11,641 |
| 19.08.2021 | 11,6381 | 11,6624 | 11,5572 | 11,5773 |
| 22.08.2021 | 11,5884 | 11,6112 | 11,5443 | 11,5678 |
| 23.08.2021 | 11,5684 | 11,6241 | 11,5333 | 11,5472 |
| 24.08.2021 | 11,5438 | 11,5714 | 11,4886 | 11,5379 |
| 25.08.2021 | 11,5363 | 11,5613 | 11,4854 | 11,5216 |
| 26.08.2021 | 11,5215 | 11,557 | 11,4743 | 11,5001 |
| 29.08.2021 | 11,496 | 11,5606 | 11,4677 | 11,5353 |
| 30.08.2021 | 11,5362 | 11,5806 | 11,4206 | 11,4509 |
| 31.08.2021 | 11,4477 | 11,4714 | 11,3888 | 11,4146 |
| 01.09.2021 | 11,4155 | 11,4948 | 11,4052 | 11,4735 |
| 02.09.2021 | 11,4741 | 11,561 | 11,4483 | 11,5342 |
| 05.09.2021 | 11,5256 | 11,5475 | 11,4438 | 11,463 |
| 06.09.2021 | 11,4634 | 11,5226 | 11,4389 | 11,5142 |
| 07.09.2021 | 11,5148 | 11,6892 | 11,4943 | 11,674 |
| 08.09.2021 | 11,6742 | 11,769 | 11,65 | 11,6927 |
| 09.09.2021 | 11,6935 | 11,7365 | 11,668 | 11,7234 |
| 12.09.2021 | 11,7037 | 11,7377 | 11,661 | 11,6703 |
| 13.09.2021 | 11,6715 | 11,7459 | 11,6527 | 11,6628 |
| 14.09.2021 | 11,6605 | 11,7102 | 11,6403 | 11,676 |
| 15.09.2021 | 11,6733 | 11,8039 | 11,6675 | 11,7998 |
| 16.09.2021 | 11,7963 | 11,907 | 11,7579 | 11,8851 |
| 19.09.2021 | 11,8893 | 11,9681 | 11,8315 | 11,8364 |
| 20.09.2021 | 11,8443 | 11,8746 | 11,7811 | 11,7906 |
| 21.09.2021 | 11,7903 | 11,828 | 11,7565 | 11,7927 |
| 22.09.2021 | 11,7991 | 12,0816 | 11,7705 | 12,0462 |
| 23.09.2021 | 12,0413 | 12,1736 | 12,0165 | 12,1625 |
| 26.09.2021 | 12,1386 | 12,1727 | 12,0869 | 12,0929 |
| 27.09.2021 | 12,0948 | 12,1495 | 11,9959 | 12,0195 |
| 28.09.2021 | 12,0199 | 12,0433 | 11,9126 | 11,9824 |
| 29.09.2021 | 11,9875 | 12,041 | 11,9304 | 11,9909 |
| 30.09.2021 | 11,9907 | 12,0412 | 11,9348 | 12,007 |
| 03.10.2021 | 12,0193 | 12,0863 | 11,9832 | 12,0529 |
| 04.10.2021 | 12,0675 | 12,1295 | 12,0325 | 12,0952 |
| 05.10.2021 | 12,0936 | 12,1487 | 12,0448 | 12,0574 |
| 06.10.2021 | 12,0698 | 12,1364 | 12,0466 | 12,1077 |
| 07.10.2021 | 12,1096 | 12,223 | 12,0647 | 12,2134 |
| 10.10.2021 | 12,2027 | 12,2787 | 12,181 | 12,2414 |
| 11.10.2021 | 12,2418 | 12,3113 | 12,2238 | 12,2935 |
| 12.10.2021 | 12,291 | 12,4383 | 12,2781 | 12,4221 |
| 13.10.2021 | 12,4237 | 12,6199 | 12,4106 | 12,584 |
| 14.10.2021 | 12,5842 | 12,7574 | 12,5531 | 12,7493 |
| 17.10.2021 | 12,7373 | 12,8397 | 12,7058 | 12,8248 |
| 18.10.2021 | 12,823 | 12,9068 | 12,778 | 12,8343 |
| 19.10.2021 | 12,8369 | 12,9008 | 12,7112 | 12,7493 |
| 20.10.2021 | 12,7556 | 13,1652 | 12,7312 | 13,1465 |
| 21.10.2021 | 13,1475 | 13,3323 | 13,107 | 13,2183 |
| 24.10.2021 | 13,307 | 13,5573 | 13,1392 | 13,212 |
| 25.10.2021 | 13,2138 | 13,249 | 12,9797 | 13,1365 |
| 26.10.2021 | 13,1509 | 13,1782 | 13,0364 | 13,0708 |
| 27.10.2021 | 13,0698 | 13,2494 | 13,0327 | 13,1697 |
| 28.10.2021 | 13,1674 | 13,2696 | 13,1325 | 13,1409 |
| 31.10.2021 | 13,1428 | 13,1566 | 12,9989 | 13,0449 |
| 01.11.2021 | 13,0443 | 13,1026 | 12,9292 | 13,081 |
| 02.11.2021 | 13,0798 | 13,3398 | 13,0749 | 13,1957 |
| 03.11.2021 | 13,2041 | 13,324 | 13,0816 | 13,1158 |
| 04.11.2021 | 13,1177 | 13,1621 | 13,0288 | 13,0828 |
| 07.11.2021 | 13,0713 | 13,2058 | 13,0306 | 13,1365 |
| 08.11.2021 | 13,1364 | 13,2348 | 13,1218 | 13,2079 |
| 09.11.2021 | 13,206 | 13,3285 | 13,1662 | 13,1994 |
| 10.11.2021 | 13,201 | 13,3696 | 13,1897 | 13,2547 |
| 11.11.2021 | 13,2544 | 13,4689 | 13,2283 | 13,4212 |
| 14.11.2021 | 13,4207 | 13,5542 | 13,3775 | 13,4975 |
| 15.11.2021 | 13,498 | 14,066 | 13,4848 | 13,8592 |
| 16.11.2021 | 13,8594 | 14,3952 | 13,8303 | 14,3522 |
| 17.11.2021 | 14,3242 | 15,2503 | 13,9518 | 14,9236 |
| 18.11.2021 | 14,9246 | 15,2626 | 14,627 | 15,1329 |
| 21.11.2021 | 15,0903 | 15,3952 | 14,7371 | 15,2819 |
| 22.11.2021 | 15,2817 | 18,0398 | 15,2261 | 17,174 |
| 23.11.2021 | 17,1749 | 17,6286 | 15,4862 | 15,8581 |
| 24.11.2021 | 15,8582 | 16,3443 | 15,7872 | 16,0075 |
| 25.11.2021 | 16,0077 | 16,9228 | 15,908 | 16,5263 |
| 28.11.2021 | 16,5173 | 17,1483 | 16,442 | 17,0553 |
| 29.11.2021 | 17,0561 | 18,4343 | 16,8452 | 18,1995 |
| 30.11.2021 | 18,2197 | 18,4741 | 16,5535 | 17,6657 |
| 01.12.2021 | 17,6613 | 18,425 | 17,4848 | 18,253 |
| 02.12.2021 | 18,2555 | 18,4652 | 17,8279 | 18,1939 |
| 05.12.2021 | 18,1416 | 18,3602 | 18,0904 | 18,3069 |
| 06.12.2021 | 18,3083 | 18,3972 | 17,8189 | 17,884 |
| 07.12.2021 | 17,8842 | 18,248 | 17,8411 | 18,1174 |
| 08.12.2021 | 18,1202 | 18,2828 | 18,0004 | 18,2561 |
| 09.12.2021 | 18,2559 | 18,4745 | 18,1335 | 18,4365 |
| 12.12.2021 | 18,3989 | 19,4416 | 18,1163 | 18,2804 |
| 13.12.2021 | 18,2803 | 19,1117 | 18,2351 | 19,0451 |
| 14.12.2021 | 19,0452 | 19,6485 | 18,9903 | 19,639 |
| 15.12.2021 | 19,6313 | 20,9984 | 19,6085 | 20,9321 |
| 16.12.2021 | 20,9384 | 22,8403 | 20,8526 | 21,8827 |
| 19.12.2021 | 21,943 | 24,3319 | 16,9499 | 17,7518 |
| 20.12.2021 | 17,7519 | 19,1121 | 14,6639 | 16,7158 |
| 21.12.2021 | 16,7159 | 17,0311 | 16,0364 | 16,3169 |
| 22.12.2021 | 16,3174 | 16,4337 | 13,7884 | 15,2213 |
| 23.12.2021 | 15,2214 | 16,3977 | 14,1855 | 14,6167 |
| 26.12.2021 | 14,6048 | 15,6407 | 14,4982 | 15,5384 |
| 27.12.2021 | 15,5143 | 16,0883 | 15,432 | 15,8988 |
| 28.12.2021 | 15,8983 | 17,1261 | 15,8099 | 17,0942 |
| 29.12.2021 | 17,0912 | 18,1361 | 16,8107 | 17,8344 |
| 30.12.2021 | 17,8283 | 18,4095 | 17,5995 | 17,9269 |