GBPTRY
GBPTRY
13:35:09
61.3134 ₺
0.1643 (%0.27)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
Piyasa Verileri
Spot Piyasa
A:61.4729
S:61.4827
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
-0.39%
Yılbaşından bugüne (YTD)
+6.02%
Önceki yıla göre (YoY)
+15.91%
GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,4335
KAPANIŞ 6,4368
En Düşük
DÜŞÜK 5,0602
En Yüksek
YÜKSEK 9,0646
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 5,1116 | 5,1328 | 5,0916 | 5,1176 |
| 02.01.2018 | 5,1181 | 5,1441 | 5,0848 | 5,117 |
| 03.01.2018 | 5,1165 | 5,1246 | 5,0691 | 5,0843 |
| 04.01.2018 | 5,0832 | 5,1007 | 5,0602 | 5,0676 |
| 07.01.2018 | 5,0693 | 5,095 | 5,0654 | 5,0796 |
| 08.01.2018 | 5,0785 | 5,1131 | 5,0771 | 5,1033 |
| 09.01.2018 | 5,1025 | 5,1535 | 5,0982 | 5,1368 |
| 10.01.2018 | 5,1369 | 5,1448 | 5,0996 | 5,1118 |
| 11.01.2018 | 5,1118 | 5,1609 | 5,1055 | 5,1451 |
| 14.01.2018 | 5,1653 | 5,254 | 5,1479 | 5,2461 |
| 15.01.2018 | 5,2457 | 5,2848 | 5,2104 | 5,2311 |
| 16.01.2018 | 5,231 | 5,2987 | 5,2279 | 5,2858 |
| 17.01.2018 | 5,29 | 5,2903 | 5,2182 | 5,2481 |
| 18.01.2018 | 5,249 | 5,2894 | 5,2303 | 5,2829 |
| 21.01.2018 | 5,3197 | 5,3542 | 5,2632 | 5,2809 |
| 22.01.2018 | 5,2802 | 5,3052 | 5,2664 | 5,2748 |
| 23.01.2018 | 5,2746 | 5,3258 | 5,2707 | 5,3161 |
| 24.01.2018 | 5,3156 | 5,3625 | 5,2955 | 5,3111 |
| 25.01.2018 | 5,3126 | 5,3519 | 5,3037 | 5,31 |
| 28.01.2018 | 5,3 | 5,3497 | 5,2891 | 5,3284 |
| 29.01.2018 | 5,3286 | 5,3575 | 5,3052 | 5,3452 |
| 30.01.2018 | 5,3449 | 5,3588 | 5,3039 | 5,3347 |
| 31.01.2018 | 5,3356 | 5,3673 | 5,3156 | 5,3294 |
| 01.02.2018 | 5,3297 | 5,3496 | 5,3111 | 5,3324 |
| 04.02.2018 | 5,3186 | 5,332 | 5,2687 | 5,2875 |
| 05.02.2018 | 5,288 | 5,302 | 5,2343 | 5,258 |
| 06.02.2018 | 5,2588 | 5,283 | 5,2458 | 5,281 |
| 07.02.2018 | 5,2817 | 5,3684 | 5,2722 | 5,327 |
| 08.02.2018 | 5,3261 | 5,3394 | 5,2711 | 5,2841 |
| 11.02.2018 | 5,2854 | 5,2912 | 5,2469 | 5,2598 |
| 12.02.2018 | 5,2599 | 5,296 | 5,2545 | 5,2862 |
| 13.02.2018 | 5,2843 | 5,3086 | 5,2591 | 5,2985 |
| 14.02.2018 | 5,2977 | 5,323 | 5,2909 | 5,3154 |
| 15.02.2018 | 5,3149 | 5,3366 | 5,2474 | 5,2515 |
| 18.02.2018 | 5,2542 | 5,2766 | 5,2473 | 5,263 |
| 19.02.2018 | 5,2631 | 5,3336 | 5,2548 | 5,316 |
| 20.02.2018 | 5,3159 | 5,3283 | 5,2682 | 5,2802 |
| 21.02.2018 | 5,28 | 5,3008 | 5,2692 | 5,2808 |
| 22.02.2018 | 5,282 | 5,3084 | 5,2734 | 5,2964 |
| 25.02.2018 | 5,3004 | 5,3176 | 5,2799 | 5,2875 |
| 26.02.2018 | 5,2875 | 5,3089 | 5,2719 | 5,3048 |
| 27.02.2018 | 5,3054 | 5,3104 | 5,2292 | 5,2347 |
| 28.02.2018 | 5,2352 | 5,2605 | 5,2268 | 5,2503 |
| 01.03.2018 | 5,25 | 5,2748 | 5,2396 | 5,2548 |
| 04.03.2018 | 5,2587 | 5,2974 | 5,2488 | 5,2742 |
| 05.03.2018 | 5,274 | 5,2833 | 5,2612 | 5,2697 |
| 06.03.2018 | 5,2701 | 5,2855 | 5,2603 | 5,2768 |
| 07.03.2018 | 5,2768 | 5,3095 | 5,2728 | 5,285 |
| 08.03.2018 | 5,2835 | 5,2992 | 5,2678 | 5,279 |
| 11.03.2018 | 5,2866 | 5,3535 | 5,2777 | 5,3464 |
| 12.03.2018 | 5,3464 | 5,4177 | 5,3278 | 5,4096 |
| 13.03.2018 | 5,4098 | 5,4318 | 5,385 | 5,4179 |
| 14.03.2018 | 5,4202 | 5,4562 | 5,4164 | 5,4347 |
| 15.03.2018 | 5,4338 | 5,4753 | 5,4236 | 5,4678 |
| 18.03.2018 | 5,4624 | 5,5643 | 5,4571 | 5,5202 |
| 19.03.2018 | 5,5221 | 5,5473 | 5,492 | 5,5055 |
| 20.03.2018 | 5,5075 | 5,5421 | 5,5009 | 5,5282 |
| 21.03.2018 | 5,5339 | 5,5728 | 5,5233 | 5,5519 |
| 22.03.2018 | 5,5494 | 5,7091 | 5,5494 | 5,6347 |
| 25.03.2018 | 5,6155 | 5,6845 | 5,6036 | 5,6449 |
| 26.03.2018 | 5,6436 | 5,6544 | 5,618 | 5,6374 |
| 27.03.2018 | 5,6435 | 5,6771 | 5,6351 | 5,653 |
| 28.03.2018 | 5,6536 | 5,6607 | 5,5193 | 5,5343 |
| 29.03.2018 | 5,5292 | 5,5694 | 5,5291 | 5,5488 |
| 01.04.2018 | 5,5499 | 5,5921 | 5,5435 | 5,5803 |
| 02.04.2018 | 5,5842 | 5,6192 | 5,5817 | 5,6093 |
| 03.04.2018 | 5,6076 | 5,6601 | 5,6076 | 5,6319 |
| 04.04.2018 | 5,6363 | 5,6865 | 5,6294 | 5,6788 |
| 05.04.2018 | 5,672 | 5,7109 | 5,6572 | 5,7013 |
| 08.04.2018 | 5,7013 | 5,7607 | 5,688 | 5,7568 |
| 09.04.2018 | 5,7578 | 5,8695 | 5,7339 | 5,8315 |
| 10.04.2018 | 5,8317 | 5,9471 | 5,8259 | 5,8656 |
| 11.04.2018 | 5,8652 | 5,9089 | 5,8063 | 5,8528 |
| 12.04.2018 | 5,8497 | 5,8644 | 5,814 | 5,8345 |
| 15.04.2018 | 5,8461 | 5,9022 | 5,8169 | 5,8759 |
| 16.04.2018 | 5,8763 | 5,9299 | 5,8513 | 5,8569 |
| 17.04.2018 | 5,8557 | 5,8777 | 5,6902 | 5,694 |
| 18.04.2018 | 5,7013 | 5,7557 | 5,6847 | 5,7002 |
| 19.04.2018 | 5,6936 | 5,7175 | 5,6649 | 5,708 |
| 22.04.2018 | 5,7158 | 5,7442 | 5,6937 | 5,7271 |
| 23.04.2018 | 5,7287 | 5,7357 | 5,6891 | 5,7136 |
| 24.04.2018 | 5,7126 | 5,7336 | 5,634 | 5,6874 |
| 25.04.2018 | 5,6908 | 5,7042 | 5,6545 | 5,6646 |
| 26.04.2018 | 5,6725 | 5,6802 | 5,5653 | 5,5763 |
| 29.04.2018 | 5,5822 | 5,6078 | 5,5462 | 5,5884 |
| 30.04.2018 | 5,5923 | 5,6297 | 5,5677 | 5,5874 |
| 01.05.2018 | 5,5883 | 5,6908 | 5,5675 | 5,6725 |
| 02.05.2018 | 5,6781 | 5,76 | 5,6598 | 5,7263 |
| 03.05.2018 | 5,7231 | 5,8188 | 5,7192 | 5,7263 |
| 06.05.2018 | 5,7475 | 5,7993 | 5,7269 | 5,7878 |
| 07.05.2018 | 5,7873 | 5,8797 | 5,7839 | 5,8714 |
| 08.05.2018 | 5,8657 | 5,9177 | 5,7793 | 5,8108 |
| 09.05.2018 | 5,8184 | 5,8494 | 5,7098 | 5,73 |
| 10.05.2018 | 5,7236 | 5,8532 | 5,719 | 5,8445 |
| 13.05.2018 | 5,8418 | 5,9293 | 5,8231 | 5,9195 |
| 14.05.2018 | 5,9211 | 6,0437 | 5,8998 | 6,0058 |
| 15.05.2018 | 6,0063 | 6,0698 | 5,9364 | 5,9566 |
| 16.05.2018 | 5,9603 | 6,0529 | 5,9545 | 6,0341 |
| 17.05.2018 | 6,0323 | 6,0702 | 6,0043 | 6,0513 |
| 20.05.2018 | 6,0592 | 6,1777 | 6,0493 | 6,1425 |
| 21.05.2018 | 6,1461 | 6,282 | 6,1135 | 6,2732 |
| 22.05.2018 | 6,2713 | 6,5955 | 6,0631 | 6,1107 |
| 23.05.2018 | 6,1078 | 6,434 | 6,0705 | 6,3089 |
| 24.05.2018 | 6,3005 | 6,4216 | 6,2594 | 6,2628 |
| 27.05.2018 | 6,2708 | 6,2841 | 6,078 | 6,1031 |
| 28.05.2018 | 6,1033 | 6,1427 | 6,0093 | 6,0258 |
| 29.05.2018 | 6,0312 | 6,0532 | 5,9171 | 5,9352 |
| 30.05.2018 | 5,9407 | 6,0508 | 5,9251 | 6,0225 |
| 31.05.2018 | 6,021 | 6,2247 | 6,0053 | 6,208 |
| 03.06.2018 | 6,2054 | 6,2567 | 6,1062 | 6,1135 |
| 04.06.2018 | 6,1142 | 6,2041 | 6,106 | 6,1605 |
| 05.06.2018 | 6,1585 | 6,2125 | 6,0909 | 6,1129 |
| 06.06.2018 | 6,1081 | 6,1776 | 5,9783 | 6,0271 |
| 07.06.2018 | 6,022 | 6,0913 | 5,9886 | 5,9961 |
| 10.06.2018 | 6,0179 | 6,0717 | 5,9865 | 6,0535 |
| 11.06.2018 | 6,0522 | 6,1496 | 6,0428 | 6,1493 |
| 12.06.2018 | 6,1572 | 6,2693 | 6,13 | 6,241 |
| 13.06.2018 | 6,224 | 6,2857 | 6,1738 | 6,2686 |
| 14.06.2018 | 6,2714 | 6,3115 | 6,2479 | 6,2808 |
| 17.06.2018 | 6,2854 | 6,3034 | 6,2126 | 6,2341 |
| 18.06.2018 | 6,2335 | 6,2954 | 6,2147 | 6,2365 |
| 19.06.2018 | 6,2477 | 6,2768 | 6,2348 | 6,2348 |
| 20.06.2018 | 6,2424 | 6,2971 | 6,2329 | 6,2574 |
| 21.06.2018 | 6,2566 | 6,2995 | 6,1862 | 6,2058 |
| 24.06.2018 | 6,1424 | 6,26 | 6,0162 | 6,2184 |
| 25.06.2018 | 6,2199 | 6,261 | 6,0932 | 6,101 |
| 26.06.2018 | 6,1101 | 6,1483 | 6,0467 | 6,0642 |
| 27.06.2018 | 6,0651 | 6,0882 | 5,985 | 6,0034 |
| 28.06.2018 | 5,9992 | 6,0887 | 5,9782 | 6,0598 |
| 01.07.2018 | 6,0669 | 6,1166 | 6,0501 | 6,0717 |
| 02.07.2018 | 6,0712 | 6,1748 | 6,0537 | 6,1631 |
| 03.07.2018 | 6,1682 | 6,2352 | 6,1582 | 6,1788 |
| 04.07.2018 | 6,184 | 6,2108 | 6,0646 | 6,0799 |
| 05.07.2018 | 6,071 | 6,1139 | 6,0633 | 6,0801 |
| 08.07.2018 | 6,1029 | 6,2928 | 6,0187 | 6,2447 |
| 09.07.2018 | 6,2841 | 6,2989 | 6,1527 | 6,2542 |
| 10.07.2018 | 6,2558 | 6,4413 | 6,234 | 6,4398 |
| 11.07.2018 | 6,4481 | 6,597 | 6,3301 | 6,4211 |
| 12.07.2018 | 6,4195 | 6,4528 | 6,3532 | 6,4293 |
| 15.07.2018 | 6,4365 | 6,4637 | 6,3929 | 6,4169 |
| 16.07.2018 | 6,4128 | 6,4358 | 6,272 | 6,3053 |
| 17.07.2018 | 6,3022 | 6,3122 | 6,2257 | 6,2699 |
| 18.07.2018 | 6,2756 | 6,3055 | 6,2559 | 6,2623 |
| 19.07.2018 | 6,2616 | 6,312 | 6,2407 | 6,2967 |
| 22.07.2018 | 6,283 | 6,295 | 6,2073 | 6,2151 |
| 23.07.2018 | 6,2153 | 6,4837 | 6,2024 | 6,4226 |
| 24.07.2018 | 6,423 | 6,4302 | 6,2956 | 6,2956 |
| 25.07.2018 | 6,3029 | 6,4221 | 6,3004 | 6,3871 |
| 26.07.2018 | 6,3823 | 6,3964 | 6,3469 | 6,3627 |
| 29.07.2018 | 6,3682 | 6,4379 | 6,3573 | 6,4136 |
| 30.07.2018 | 6,4137 | 6,4732 | 6,4073 | 6,4506 |
| 31.07.2018 | 6,4513 | 6,5773 | 6,4416 | 6,5582 |
| 01.08.2018 | 6,5637 | 6,6712 | 6,5094 | 6,6061 |
| 02.08.2018 | 6,6 | 6,6622 | 6,5862 | 6,6148 |
| 05.08.2018 | 6,6266 | 7,0301 | 6,6176 | 6,8992 |
| 06.08.2018 | 6,8854 | 6,9715 | 6,7206 | 6,7888 |
| 07.08.2018 | 6,7692 | 6,8519 | 6,7592 | 6,8062 |
| 08.08.2018 | 6,8128 | 7,1626 | 6,7966 | 7,1356 |
| 09.08.2018 | 7,1238 | 8,7205 | 7,1034 | 8,1896 |
| 12.08.2018 | 9,0646 | 9,0646 | 8,2297 | 8,7966 |
| 13.08.2018 | 8,793 | 8,8879 | 8,0191 | 8,0942 |
| 14.08.2018 | 8,0872 | 8,354 | 7,4603 | 7,509 |
| 15.08.2018 | 7,543 | 7,7 | 7,2666 | 7,4151 |
| 16.08.2018 | 7,4122 | 8,0865 | 7,3266 | 7,7193 |
| 19.08.2018 | 7,6686 | 7,9168 | 7,6046 | 7,7871 |
| 20.08.2018 | 7,8042 | 7,9879 | 7,7422 | 7,8467 |
| 21.08.2018 | 7,8177 | 7,8783 | 7,7739 | 7,8191 |
| 22.08.2018 | 7,8113 | 7,931 | 7,7301 | 7,8185 |
| 23.08.2018 | 7,8034 | 7,8782 | 7,7208 | 7,7647 |
| 26.08.2018 | 7,7064 | 8,0929 | 7,6814 | 7,8968 |
| 27.08.2018 | 7,8965 | 8,1146 | 7,8793 | 8,0861 |
| 28.08.2018 | 8,0804 | 8,45 | 8,0294 | 8,4279 |
| 29.08.2018 | 8,4428 | 8,9215 | 8,354 | 8,6734 |
| 30.08.2018 | 8,6466 | 8,8368 | 8,3237 | 8,475 |
| 02.09.2018 | 8,4888 | 8,7028 | 8,431 | 8,5489 |
| 03.09.2018 | 8,5476 | 8,6299 | 8,4838 | 8,5811 |
| 04.09.2018 | 8,5847 | 8,6276 | 8,4811 | 8,5245 |
| 05.09.2018 | 8,5157 | 8,5846 | 8,4738 | 8,5258 |
| 06.09.2018 | 8,5166 | 8,5477 | 8,2408 | 8,2813 |
| 09.09.2018 | 8,2799 | 8,4454 | 8,254 | 8,4237 |
| 10.09.2018 | 8,4235 | 8,4676 | 8,3596 | 8,3831 |
| 11.09.2018 | 8,3848 | 8,4227 | 8,2446 | 8,2816 |
| 12.09.2018 | 8,288 | 8,5775 | 7,8692 | 7,9871 |
| 13.09.2018 | 7,9809 | 8,1 | 7,9045 | 8,0705 |
| 16.09.2018 | 8,0633 | 8,3334 | 8,0348 | 8,3121 |
| 17.09.2018 | 8,3072 | 8,4991 | 8,2883 | 8,4015 |
| 18.09.2018 | 8,4011 | 8,4478 | 8,1918 | 8,2208 |
| 19.09.2018 | 8,2296 | 8,4497 | 8,1052 | 8,2419 |
| 20.09.2018 | 8,2294 | 8,3311 | 8,196 | 8,2362 |
| 23.09.2018 | 8,2176 | 8,3017 | 7,9491 | 8,0773 |
| 24.09.2018 | 8,0556 | 8,197 | 7,9629 | 8,1275 |
| 25.09.2018 | 8,1263 | 8,1782 | 8,0037 | 8,0438 |
| 26.09.2018 | 8,0544 | 8,0812 | 7,8293 | 7,8769 |
| 27.09.2018 | 7,8393 | 7,9532 | 7,7934 | 7,8963 |
| 30.09.2018 | 7,9017 | 7,9195 | 7,7096 | 7,7493 |
| 01.10.2018 | 7,7469 | 7,861 | 7,7385 | 7,7725 |
| 02.10.2018 | 7,773 | 7,9392 | 7,7584 | 7,829 |
| 03.10.2018 | 7,8217 | 8,1186 | 7,8217 | 8,0446 |
| 04.10.2018 | 8,0256 | 8,0869 | 7,9907 | 8,0439 |
| 07.10.2018 | 8,0988 | 8,1029 | 7,9815 | 8,004 |
| 08.10.2018 | 8,0171 | 8,049 | 7,9763 | 8,032 |
| 09.10.2018 | 8,0292 | 8,0764 | 7,9373 | 8,0204 |
| 10.10.2018 | 8,0339 | 8,0581 | 7,8107 | 7,8548 |
| 11.10.2018 | 7,8504 | 7,9359 | 7,6969 | 7,7274 |
| 14.10.2018 | 7,6783 | 7,7512 | 7,5664 | 7,6152 |
| 15.10.2018 | 7,6153 | 7,6737 | 7,4727 | 7,5 |
| 16.10.2018 | 7,5006 | 7,5324 | 7,2723 | 7,3274 |
| 17.10.2018 | 7,3389 | 7,454 | 7,2519 | 7,3541 |
| 18.10.2018 | 7,3366 | 7,4402 | 7,3034 | 7,3722 |
| 21.10.2018 | 7,3941 | 7,4049 | 7,3388 | 7,3575 |
| 22.10.2018 | 7,3552 | 7,6316 | 7,3441 | 7,4624 |
| 23.10.2018 | 7,4573 | 7,5019 | 7,3124 | 7,3512 |
| 24.10.2018 | 7,3616 | 7,4224 | 7,2094 | 7,2418 |
| 25.10.2018 | 7,2235 | 7,252 | 7,1447 | 7,1744 |
| 28.10.2018 | 7,1786 | 7,1922 | 7,0798 | 7,119 |
| 29.10.2018 | 7,1179 | 7,1262 | 6,9462 | 6,9617 |
| 30.10.2018 | 6,9565 | 7,2039 | 6,9521 | 7,1323 |
| 31.10.2018 | 7,1262 | 7,2857 | 7,1229 | 7,1788 |
| 01.11.2018 | 7,1743 | 7,1905 | 7,0259 | 7,0406 |
| 04.11.2018 | 7,0838 | 7,1264 | 6,9179 | 6,9303 |
| 05.11.2018 | 6,9249 | 7,0871 | 6,9249 | 7,0442 |
| 06.11.2018 | 7,0438 | 7,1097 | 7,011 | 7,0601 |
| 07.11.2018 | 7,0599 | 7,2053 | 7,0352 | 7,1481 |
| 08.11.2018 | 7,1478 | 7,2138 | 7,0915 | 7,098 |
| 11.11.2018 | 7,0617 | 7,1107 | 6,9915 | 7,0354 |
| 12.11.2018 | 7,033 | 7,1763 | 7,0209 | 7,106 |
| 13.11.2018 | 7,106 | 7,1654 | 7,048 | 7,1097 |
| 14.11.2018 | 7,1109 | 7,1398 | 6,7896 | 6,846 |
| 15.11.2018 | 6,8489 | 6,9047 | 6,8295 | 6,846 |
| 18.11.2018 | 6,8469 | 6,8923 | 6,8069 | 6,837 |
| 19.11.2018 | 6,8372 | 6,9799 | 6,8242 | 6,8929 |
| 20.11.2018 | 6,892 | 6,9091 | 6,7482 | 6,7799 |
| 21.11.2018 | 6,7799 | 6,8584 | 6,7777 | 6,84 |
| 22.11.2018 | 6,8361 | 6,8487 | 6,7573 | 6,777 |
| 25.11.2018 | 6,7893 | 6,8108 | 6,7088 | 6,7346 |
| 26.11.2018 | 6,7346 | 6,7548 | 6,6689 | 6,7261 |
| 27.11.2018 | 6,726 | 6,7397 | 6,6871 | 6,7011 |
| 28.11.2018 | 6,7008 | 6,7202 | 6,5647 | 6,6194 |
| 29.11.2018 | 6,6195 | 6,7096 | 6,5843 | 6,6458 |
| 02.12.2018 | 6,6089 | 6,732 | 6,5792 | 6,6898 |
| 03.12.2018 | 6,6897 | 6,9641 | 6,6734 | 6,8548 |
| 04.12.2018 | 6,8549 | 6,922 | 6,7711 | 6,7873 |
| 05.12.2018 | 6,7872 | 6,8876 | 6,7798 | 6,8401 |
| 06.12.2018 | 6,8383 | 6,8436 | 6,7199 | 6,7571 |
| 09.12.2018 | 6,7587 | 6,7871 | 6,6867 | 6,6948 |
| 10.12.2018 | 6,6946 | 6,8228 | 6,6794 | 6,6943 |
| 11.12.2018 | 6,6944 | 6,7876 | 6,6838 | 6,77 |
| 12.12.2018 | 6,7792 | 6,8457 | 6,7314 | 6,7723 |
| 13.12.2018 | 6,7722 | 6,8325 | 6,7519 | 6,7612 |
| 16.12.2018 | 6,7636 | 6,8067 | 6,7532 | 6,779 |
| 17.12.2018 | 6,7788 | 6,8084 | 6,7488 | 6,7553 |
| 18.12.2018 | 6,7552 | 6,7755 | 6,6019 | 6,6805 |
| 19.12.2018 | 6,6804 | 6,7347 | 6,6372 | 6,6672 |
| 20.12.2018 | 6,667 | 6,75 | 6,6507 | 6,7267 |
| 23.12.2018 | 6,7203 | 6,7587 | 6,6669 | 6,7317 |
| 24.12.2018 | 6,7255 | 6,7836 | 6,6996 | 6,7038 |
| 25.12.2018 | 6,7079 | 6,7418 | 6,675 | 6,6754 |
| 26.12.2018 | 6,6735 | 6,7706 | 6,6354 | 6,6971 |
| 27.12.2018 | 6,6967 | 6,7207 | 6,6574 | 6,699 |
| 30.12.2018 | 6,7049 | 6,8098 | 6,69 | 6,749 |
| 31.12.2018 | 6,7473 | 6,7625 | 6,71 | 6,7246 |