GBPTRY
GBPTRY
13:35:51
61.3134 ₺
0.1694 (%0.28)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
Piyasa Verileri
Spot Piyasa
A:61.478
S:61.4876
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+6.03%
Önceki yıla göre (YoY)
+15.92%
GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 52,2936
KAPANIŞ 52,3518
En Düşük
DÜŞÜK 42,9028
En Yüksek
YÜKSEK 58,2374
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 44,2745 | 44,705 | 43,6475 | 43,777 |
| 02.01.2025 | 43,8127 | 44,0241 | 43,6833 | 43,9863 |
| 05.01.2025 | 43,9429 | 44,3798 | 43,8678 | 44,228 |
| 06.01.2025 | 44,2266 | 44,4863 | 44,1061 | 44,1091 |
| 07.01.2025 | 44,1384 | 44,2281 | 43,5949 | 43,7163 |
| 08.01.2025 | 43,699 | 43,8741 | 43,3269 | 43,5125 |
| 09.01.2025 | 43,5318 | 43,987 | 43,1957 | 43,2528 |
| 12.01.2025 | 43,2349 | 43,2901 | 42,9669 | 43,2373 |
| 13.01.2025 | 43,2393 | 43,5336 | 42,9028 | 43,3317 |
| 14.01.2025 | 43,34 | 43,6998 | 43,1982 | 43,433 |
| 15.01.2025 | 43,4496 | 43,5961 | 43,1817 | 43,4132 |
| 16.01.2025 | 43,4606 | 43,5581 | 43,1177 | 43,1845 |
| 19.01.2025 | 43,2414 | 43,9557 | 43,1191 | 43,8613 |
| 20.01.2025 | 43,879 | 43,9984 | 43,5841 | 43,9595 |
| 21.01.2025 | 43,963 | 44,156 | 43,8863 | 43,9339 |
| 22.01.2025 | 43,9305 | 44,2415 | 43,8528 | 44,1025 |
| 23.01.2025 | 44,1085 | 44,6404 | 44,0186 | 44,5677 |
| 26.01.2025 | 44,5409 | 44,7854 | 44,3833 | 44,674 |
| 27.01.2025 | 44,6708 | 44,8472 | 44,3749 | 44,4924 |
| 28.01.2025 | 44,4712 | 44,6265 | 44,3462 | 44,5502 |
| 29.01.2025 | 44,5571 | 44,7382 | 44,4559 | 44,5819 |
| 30.01.2025 | 44,5689 | 44,7447 | 44,4134 | 44,4825 |
| 02.02.2025 | 44,303 | 44,7341 | 43,9641 | 44,6223 |
| 03.02.2025 | 44,6404 | 44,9308 | 44,5742 | 44,9071 |
| 04.02.2025 | 44,906 | 45,1307 | 44,8135 | 44,9298 |
| 05.02.2025 | 44,9287 | 45,0413 | 44,4028 | 44,6705 |
| 06.02.2025 | 44,7653 | 44,9932 | 44,1202 | 44,6413 |
| 09.02.2025 | 44,4552 | 44,7759 | 44,1437 | 44,5446 |
| 10.02.2025 | 44,5442 | 44,9228 | 44,4101 | 44,8644 |
| 11.02.2025 | 44,8797 | 45,1073 | 44,7022 | 44,945 |
| 12.02.2025 | 44,9702 | 45,5006 | 44,9122 | 45,4346 |
| 13.02.2025 | 45,391 | 45,7405 | 45,3374 | 45,5922 |
| 16.02.2025 | 45,5895 | 45,8312 | 45,524 | 45,7754 |
| 17.02.2025 | 45,7994 | 45,8262 | 45,6532 | 45,7595 |
| 18.02.2025 | 45,7602 | 45,9288 | 45,6115 | 45,721 |
| 19.02.2025 | 45,7305 | 46,117 | 45,6697 | 46,0808 |
| 20.02.2025 | 46,0868 | 46,2633 | 45,9696 | 46,0398 |
| 23.02.2025 | 46,0265 | 46,3056 | 45,9163 | 46,0298 |
| 24.02.2025 | 46,0238 | 46,424 | 45,9115 | 46,2027 |
| 25.02.2025 | 46,2005 | 46,3946 | 46,0507 | 46,2134 |
| 26.02.2025 | 46,2153 | 46,4006 | 45,9323 | 46,0246 |
| 27.02.2025 | 46,062 | 46,1313 | 45,8156 | 45,9362 |
| 02.03.2025 | 45,9559 | 46,3994 | 45,8397 | 46,2881 |
| 03.03.2025 | 46,3032 | 46,6789 | 46,1367 | 46,6023 |
| 04.03.2025 | 46,6146 | 47,0229 | 46,5658 | 46,9903 |
| 05.03.2025 | 47,0014 | 47,2151 | 46,8939 | 46,9884 |
| 06.03.2025 | 46,9856 | 47,2273 | 46,8821 | 47,1769 |
| 09.03.2025 | 47,218 | 47,3608 | 47,014 | 47,1073 |
| 10.03.2025 | 47,0965 | 47,4717 | 47,0678 | 47,3819 |
| 11.03.2025 | 47,3828 | 47,592 | 47,2497 | 47,4336 |
| 12.03.2025 | 47,4452 | 47,5916 | 47,3287 | 47,4147 |
| 13.03.2025 | 47,4723 | 47,6831 | 47,3315 | 47,437 |
| 16.03.2025 | 47,4402 | 47,6737 | 47,3819 | 47,6121 |
| 17.03.2025 | 47,6281 | 47,7666 | 47,4899 | 47,6979 |
| 18.03.2025 | 47,6972 | 53,4678 | 47,6746 | 49,4383 |
| 19.03.2025 | 49,3036 | 49,8744 | 48,7284 | 49,1663 |
| 20.03.2025 | 49,1648 | 49,816 | 48,6661 | 48,904 |
| 23.03.2025 | 48,8059 | 49,3881 | 48,7075 | 49,1176 |
| 24.03.2025 | 49,1098 | 49,2998 | 48,993 | 49,2014 |
| 25.03.2025 | 49,1744 | 49,3795 | 48,9399 | 48,963 |
| 26.03.2025 | 48,9533 | 49,5457 | 48,8957 | 49,2775 |
| 27.03.2025 | 49,2368 | 49,2974 | 48,965 | 49,1547 |
| 30.03.2025 | 49,1449 | 49,261 | 48,9142 | 49,0013 |
| 31.03.2025 | 49,0096 | 49,1759 | 48,8944 | 49,1449 |
| 01.04.2025 | 49,0838 | 49,4662 | 48,894 | 49,3274 |
| 02.04.2025 | 49,3327 | 50,2498 | 49,196 | 49,8255 |
| 03.04.2025 | 49,7631 | 49,9269 | 48,858 | 49,0053 |
| 06.04.2025 | 48,8617 | 49,2196 | 48,1895 | 48,488 |
| 07.04.2025 | 48,4573 | 48,7525 | 48,2818 | 48,472 |
| 08.04.2025 | 48,44 | 49,0816 | 48,3893 | 48,7018 |
| 09.04.2025 | 48,695 | 49,421 | 48,6704 | 49,1785 |
| 10.04.2025 | 49,2345 | 50,0868 | 49,2345 | 49,8599 |
| 13.04.2025 | 49,7951 | 50,2804 | 49,641 | 50,1131 |
| 14.04.2025 | 50,1035 | 50,5635 | 50,094 | 50,4474 |
| 15.04.2025 | 50,4474 | 50,952 | 50,4024 | 50,6861 |
| 16.04.2025 | 50,6321 | 50,9244 | 50,4369 | 50,6712 |
| 17.04.2025 | 50,5497 | 50,8899 | 50,4528 | 50,7319 |
| 20.04.2025 | 50,5892 | 51,3756 | 50,5207 | 51,222 |
| 21.04.2025 | 51,2373 | 51,3448 | 50,9808 | 51,0158 |
| 22.04.2025 | 51,0085 | 51,1364 | 50,7695 | 50,8619 |
| 23.04.2025 | 50,8641 | 51,3217 | 50,8641 | 51,2502 |
| 24.04.2025 | 51,2519 | 51,3211 | 51,0285 | 51,2449 |
| 27.04.2025 | 51,1081 | 51,7356 | 51,0762 | 51,7249 |
| 28.04.2025 | 51,6855 | 51,8263 | 51,4774 | 51,7003 |
| 29.04.2025 | 51,6372 | 51,8984 | 51,2265 | 51,3103 |
| 30.04.2025 | 51,3119 | 51,5855 | 51,0946 | 51,2526 |
| 01.05.2025 | 51,1795 | 51,5278 | 51,1795 | 51,3132 |
| 04.05.2025 | 51,2051 | 51,5113 | 51,147 | 51,3284 |
| 05.05.2025 | 51,3283 | 51,7986 | 51,1894 | 51,6987 |
| 06.05.2025 | 51,7319 | 51,7678 | 51,3747 | 51,4291 |
| 07.05.2025 | 51,4324 | 51,7982 | 51,0986 | 51,3871 |
| 08.05.2025 | 51,3482 | 51,6816 | 51,1988 | 51,5785 |
| 11.05.2025 | 51,4178 | 51,5755 | 50,9993 | 51,1544 |
| 12.05.2025 | 51,1544 | 51,7127 | 51,107 | 51,6712 |
| 13.05.2025 | 51,6715 | 51,8796 | 51,3937 | 51,4738 |
| 14.05.2025 | 51,4578 | 51,769 | 51,4295 | 51,7228 |
| 15.05.2025 | 51,726 | 51,8009 | 51,466 | 51,6081 |
| 18.05.2025 | 51,5519 | 52,1158 | 51,5129 | 51,8911 |
| 19.05.2025 | 51,8594 | 52,12 | 51,6966 | 52,0563 |
| 20.05.2025 | 52,0194 | 52,4363 | 51,9757 | 52,2064 |
| 21.05.2025 | 52,2064 | 52,5011 | 52,1659 | 52,3816 |
| 22.05.2025 | 52,2864 | 52,9099 | 52,2864 | 52,6969 |
| 25.05.2025 | 52,693 | 53,1056 | 52,692 | 52,8968 |
| 26.05.2025 | 52,9143 | 53,0616 | 52,5967 | 52,6059 |
| 27.05.2025 | 52,6842 | 52,9354 | 52,6053 | 52,7184 |
| 28.05.2025 | 52,7202 | 53,0052 | 52,5942 | 52,9701 |
| 29.05.2025 | 52,9477 | 53,1992 | 52,6761 | 52,8629 |
| 01.06.2025 | 52,7996 | 53,2077 | 52,7591 | 53,0798 |
| 02.06.2025 | 53,123 | 53,1681 | 52,8033 | 52,9505 |
| 03.06.2025 | 52,9749 | 53,3868 | 52,8788 | 53,2994 |
| 04.06.2025 | 53,2994 | 53,5398 | 53,2112 | 53,3228 |
| 05.06.2025 | 53,3228 | 53,3701 | 52,9517 | 53,0834 |
| 08.06.2025 | 53,1352 | 53,3279 | 52,9889 | 53,2085 |
| 09.06.2025 | 53,2085 | 53,3992 | 52,8441 | 52,9106 |
| 10.06.2025 | 52,8994 | 53,1444 | 52,7691 | 53,0366 |
| 11.06.2025 | 53,0741 | 53,7447 | 53,0741 | 53,5688 |
| 12.06.2025 | 53,6458 | 53,8361 | 53,189 | 53,189 |
| 15.06.2025 | 53,348 | 53,7 | 53,348 | 53,4192 |
| 16.06.2025 | 53,4655 | 53,631 | 52,9635 | 53,0515 |
| 17.06.2025 | 53,0757 | 53,2813 | 52,9681 | 53,039 |
| 18.06.2025 | 53,0478 | 53,6933 | 52,9458 | 53,3579 |
| 19.06.2025 | 53,3652 | 53,6659 | 53,27 | 53,4121 |
| 22.06.2025 | 53,2078 | 53,725 | 53,1135 | 53,6354 |
| 23.06.2025 | 53,6354 | 54,1336 | 53,6036 | 53,9168 |
| 24.06.2025 | 53,937 | 54,38 | 53,872 | 54,3193 |
| 25.06.2025 | 54,3399 | 54,9257 | 54,2733 | 54,8599 |
| 26.06.2025 | 54,8599 | 54,9053 | 54,564 | 54,7666 |
| 29.06.2025 | 54,6855 | 54,8765 | 54,3935 | 54,6727 |
| 30.06.2025 | 54,6906 | 55,0047 | 54,5995 | 54,7782 |
| 01.07.2025 | 54,7759 | 54,9883 | 53,9869 | 54,2339 |
| 02.07.2025 | 54,3288 | 54,5569 | 54,1474 | 54,372 |
| 03.07.2025 | 54,3721 | 54,5907 | 54,2395 | 54,449 |
| 06.07.2025 | 54,4873 | 54,6422 | 54,2277 | 54,379 |
| 07.07.2025 | 54,4221 | 54,6569 | 54,1458 | 54,4267 |
| 08.07.2025 | 54,4661 | 54,5932 | 54,0251 | 54,3983 |
| 09.07.2025 | 54,406 | 54,7156 | 54,2344 | 54,4119 |
| 10.07.2025 | 54,4918 | 54,6821 | 54,1198 | 54,2166 |
| 13.07.2025 | 54,2575 | 54,3299 | 53,8574 | 53,9365 |
| 14.07.2025 | 53,9876 | 54,3576 | 53,7127 | 53,8305 |
| 15.07.2025 | 53,7922 | 54,322 | 53,7535 | 54,0969 |
| 16.07.2025 | 54,1066 | 54,2131 | 53,8176 | 54,189 |
| 17.07.2025 | 54,1512 | 54,4638 | 54,0063 | 54,1986 |
| 20.07.2025 | 54,162 | 54,6145 | 54,0749 | 54,5527 |
| 21.07.2025 | 54,5586 | 54,7475 | 54,4595 | 54,7459 |
| 22.07.2025 | 54,7478 | 55,0164 | 54,6927 | 54,9937 |
| 23.07.2025 | 54,9813 | 55,4144 | 54,7115 | 55,0651 |
| 24.07.2025 | 55,0449 | 55,0865 | 54,4289 | 54,5763 |
| 27.07.2025 | 54,5087 | 54,5874 | 54,1547 | 54,1932 |
| 28.07.2025 | 54,1992 | 54,2637 | 54,027 | 54,2221 |
| 29.07.2025 | 54,194 | 54,37 | 53,7296 | 53,7889 |
| 30.07.2025 | 53,7887 | 54,0535 | 53,557 | 53,8026 |
| 31.07.2025 | 53,8026 | 54,1669 | 53,4401 | 54,0369 |
| 03.08.2025 | 54,0764 | 54,2709 | 53,9585 | 54,0354 |
| 04.08.2025 | 54,0595 | 54,2067 | 53,9194 | 54,1343 |
| 05.08.2025 | 54,1343 | 54,3976 | 54,0476 | 54,3302 |
| 06.08.2025 | 54,3302 | 54,758 | 54,3177 | 54,7242 |
| 07.08.2025 | 54,7242 | 54,8399 | 54,6251 | 54,75 |
| 10.08.2025 | 54,7347 | 54,9734 | 54,5683 | 54,7366 |
| 11.08.2025 | 54,6749 | 55,1311 | 54,5842 | 55,0131 |
| 12.08.2025 | 55,0131 | 55,4214 | 55,0052 | 55,4156 |
| 13.08.2025 | 55,4156 | 55,5774 | 55,2152 | 55,3106 |
| 14.08.2025 | 55,3113 | 55,5607 | 55,3025 | 55,4453 |
| 17.08.2025 | 55,4703 | 55,5166 | 55,24 | 55,2406 |
| 18.08.2025 | 55,2406 | 55,4763 | 55,1538 | 55,2088 |
| 19.08.2025 | 55,2088 | 55,3216 | 54,9868 | 55,1273 |
| 20.08.2025 | 55,1273 | 55,3818 | 54,9516 | 55,0967 |
| 21.08.2025 | 55,0967 | 55,6321 | 54,9342 | 55,5313 |
| 24.08.2025 | 55,4546 | 55,5055 | 55,1643 | 55,196 |
| 25.08.2025 | 55,196 | 55,4018 | 55,1551 | 55,334 |
| 26.08.2025 | 55,2976 | 55,4568 | 55,1045 | 55,4364 |
| 27.08.2025 | 55,4364 | 55,7068 | 55,4106 | 55,6272 |
| 28.08.2025 | 55,6272 | 55,6272 | 55,3326 | 55,5569 |
| 31.08.2025 | 55,5788 | 55,7713 | 55,5788 | 55,7663 |
| 01.09.2025 | 55,7663 | 55,7977 | 54,7336 | 55,1636 |
| 02.09.2025 | 55,1636 | 55,4511 | 54,9442 | 55,3765 |
| 03.09.2025 | 55,3765 | 55,5707 | 55,3765 | 55,4439 |
| 04.09.2025 | 55,4439 | 55,966 | 55,4219 | 55,7464 |
| 07.09.2025 | 55,7342 | 55,991 | 55,6877 | 55,9376 |
| 08.09.2025 | 55,9376 | 56,1455 | 55,8211 | 55,8517 |
| 09.09.2025 | 55,8517 | 56,054 | 55,8096 | 55,8785 |
| 10.09.2025 | 55,8785 | 56,2628 | 55,8646 | 56,2504 |
| 11.09.2025 | 56,2504 | 56,2504 | 56 | 56,1434 |
| 14.09.2025 | 56,1058 | 56,3017 | 56,0478 | 56,1887 |
| 15.09.2025 | 56,1887 | 56,4756 | 56,1887 | 56,3237 |
| 16.09.2025 | 56,3237 | 56,687 | 56,2623 | 56,2994 |
| 17.09.2025 | 56,2994 | 56,577 | 56,0387 | 56,0693 |
| 18.09.2025 | 56,0693 | 56,1856 | 55,7687 | 55,7846 |
| 21.09.2025 | 55,7875 | 55,9813 | 55,7247 | 55,9542 |
| 22.09.2025 | 55,9542 | 56,0953 | 55,8462 | 56,0283 |
| 23.09.2025 | 56,0283 | 56,0875 | 55,7123 | 55,7849 |
| 24.09.2025 | 55,7849 | 55,9754 | 55,3838 | 55,4774 |
| 25.09.2025 | 55,4774 | 55,7978 | 55,4488 | 55,7572 |
| 28.09.2025 | 55,7714 | 55,99 | 55,6124 | 55,8752 |
| 29.09.2025 | 55,8752 | 56,0383 | 55,8183 | 55,9287 |
| 30.09.2025 | 55,9287 | 56,2971 | 55,8388 | 56,0739 |
| 01.10.2025 | 56,0739 | 56,3319 | 55,8904 | 56,071 |
| 02.10.2025 | 55,9908 | 56,2589 | 55,9186 | 56,2318 |
| 05.10.2025 | 56,1408 | 56,2777 | 55,9836 | 56,2759 |
| 06.10.2025 | 56,2759 | 56,3144 | 55,8941 | 55,9437 |
| 07.10.2025 | 55,9437 | 56,1036 | 55,8044 | 55,9365 |
| 08.10.2025 | 55,9365 | 56,1604 | 55,4297 | 55,6712 |
| 09.10.2025 | 55,6712 | 55,9239 | 55,4668 | 55,8739 |
| 12.10.2025 | 55,8429 | 55,9372 | 55,7022 | 55,7866 |
| 13.10.2025 | 55,7866 | 55,8874 | 55,4623 | 55,7426 |
| 14.10.2025 | 55,7426 | 56,1404 | 55,7426 | 56,1404 |
| 15.10.2025 | 56,1404 | 56,4537 | 56,1404 | 56,3567 |
| 16.10.2025 | 56,3567 | 56,5568 | 56,2231 | 56,3512 |
| 19.10.2025 | 56,3569 | 56,4445 | 56,0993 | 56,137 |
| 20.10.2025 | 56,137 | 56,3238 | 56,1219 | 56,1424 |
| 21.10.2025 | 56,1424 | 56,2373 | 55,9013 | 56,141 |
| 22.10.2025 | 56,1392 | 56,2216 | 55,8946 | 56,111 |
| 23.10.2025 | 56,1242 | 56,1693 | 55,7722 | 55,8601 |
| 26.10.2025 | 55,9592 | 56,1091 | 55,7424 | 55,9775 |
| 27.10.2025 | 55,9912 | 56,0983 | 55,5924 | 55,6633 |
| 28.10.2025 | 55,6699 | 55,7852 | 55,1495 | 55,4019 |
| 29.10.2025 | 55,4043 | 55,629 | 55,2042 | 55,3288 |
| 30.10.2025 | 55,329 | 55,3805 | 55,1151 | 55,3293 |
| 02.11.2025 | 55,3108 | 55,3796 | 55,1604 | 55,2912 |
| 03.11.2025 | 55,288 | 55,3564 | 54,8023 | 54,8364 |
| 04.11.2025 | 54,836 | 55,0119 | 54,797 | 54,97 |
| 05.11.2025 | 54,9703 | 55,4707 | 54,9603 | 55,4364 |
| 06.11.2025 | 55,4372 | 55,6965 | 55,3521 | 55,6307 |
| 09.11.2025 | 55,5673 | 55,7058 | 55,483 | 55,6648 |
| 10.11.2025 | 55,6636 | 55,7248 | 55,4374 | 55,6088 |
| 11.11.2025 | 55,6099 | 55,7015 | 55,3148 | 55,496 |
| 12.11.2025 | 55,4981 | 55,9681 | 55,2693 | 55,837 |
| 13.11.2025 | 55,8365 | 55,9341 | 55,3755 | 55,674 |
| 16.11.2025 | 55,7068 | 55,8882 | 55,6492 | 55,6956 |
| 17.11.2025 | 55,6976 | 55,8399 | 55,527 | 55,6964 |
| 18.11.2025 | 55,696 | 55,7634 | 55,289 | 55,3118 |
| 19.11.2025 | 55,3119 | 55,7342 | 55,0886 | 55,5065 |
| 20.11.2025 | 55,5071 | 55,6751 | 55,388 | 55,6591 |
| 23.11.2025 | 55,6432 | 55,7095 | 55,5446 | 55,6518 |
| 24.11.2025 | 55,652 | 56,1422 | 55,6354 | 55,9146 |
| 25.11.2025 | 55,9153 | 56,1945 | 55,7117 | 56,1718 |
| 26.11.2025 | 56,1718 | 56,4545 | 56,1663 | 56,2961 |
| 27.11.2025 | 56,2972 | 56,3576 | 56,151 | 56,3259 |
| 30.11.2025 | 56,3189 | 56,408 | 56,0877 | 56,1095 |
| 01.12.2025 | 56,1085 | 56,1838 | 55,962 | 56,1195 |
| 02.12.2025 | 56,1207 | 56,7227 | 55,9381 | 56,7006 |
| 03.12.2025 | 56,6987 | 56,9483 | 56,681 | 56,7748 |
| 04.12.2025 | 56,7748 | 56,8652 | 56,6459 | 56,7506 |
| 07.12.2025 | 56,7555 | 56,8529 | 56,6367 | 56,7701 |
| 08.12.2025 | 56,7709 | 56,9175 | 56,6049 | 56,6443 |
| 09.12.2025 | 56,6818 | 57,0782 | 56,5525 | 57,0237 |
| 10.12.2025 | 57,0368 | 57,3878 | 56,9269 | 57,0867 |
| 11.12.2025 | 57,1136 | 57,2556 | 56,9737 | 57,0771 |
| 14.12.2025 | 57,0968 | 57,2633 | 57,0235 | 57,1281 |
| 15.12.2025 | 57,1348 | 57,5154 | 57,085 | 57,353 |
| 16.12.2025 | 57,3553 | 57,6292 | 56,8791 | 57,1589 |
| 17.12.2025 | 57,1675 | 57,5817 | 56,9732 | 57,2177 |
| 18.12.2025 | 57,2403 | 57,3596 | 57,1663 | 57,2511 |
| 21.12.2025 | 57,2869 | 57,7518 | 57,2869 | 57,6184 |
| 22.12.2025 | 57,6384 | 58,1237 | 57,5722 | 58,0048 |
| 23.12.2025 | 57,8433 | 58,2374 | 57,8176 | 58,0355 |
| 24.12.2025 | 58,0364 | 58,1515 | 58,0086 | 58,0812 |
| 25.12.2025 | 58,1366 | 58,1366 | 57,8889 | 57,9793 |
| 28.12.2025 | 57,98 | 58,0602 | 57,8742 | 58,0099 |
| 29.12.2025 | 58,0137 | 58,1521 | 57,8159 | 57,8585 |
| 30.12.2025 | 57,8625 | 58,0235 | 57,7072 | 57,9859 |
| 31.12.2025 | 57,9859 | 58,0508 | 57,9716 | 58,012 |