GBPTRY
GBPTRY
13:35:31
61.3134 ₺
0.1717 (%0.28)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
Piyasa Verileri
Spot Piyasa
A:61.4801
S:61.4901
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+6.03%
Önceki yıla göre (YoY)
+15.92%
GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,2566
KAPANIŞ 7,2617
En Düşük
DÜŞÜK 6,601
En Yüksek
YÜKSEK 8,1437
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 6,7326 | 6,8456 | 6,6462 | 6,8104 |
| 02.01.2019 | 6,8079 | 7,3513 | 6,7904 | 6,9211 |
| 03.01.2019 | 6,9201 | 6,9294 | 6,7645 | 6,7971 |
| 06.01.2019 | 6,7886 | 6,9148 | 6,7759 | 6,8817 |
| 07.01.2019 | 6,8824 | 7,0256 | 6,8756 | 6,9846 |
| 08.01.2019 | 6,9851 | 7,069 | 6,9544 | 7,0364 |
| 09.01.2019 | 7,0343 | 7,047 | 6,9066 | 6,9197 |
| 10.01.2019 | 6,9118 | 7,0542 | 6,901 | 7,0307 |
| 13.01.2019 | 7,0195 | 7,1249 | 6,9995 | 7,0174 |
| 14.01.2019 | 7,0176 | 7,0624 | 6,9102 | 7,0083 |
| 15.01.2019 | 7,009 | 7,0307 | 6,8701 | 6,8767 |
| 16.01.2019 | 6,8767 | 6,9701 | 6,8642 | 6,9473 |
| 17.01.2019 | 6,9421 | 6,9703 | 6,8423 | 6,8469 |
| 20.01.2019 | 6,8626 | 6,8907 | 6,8451 | 6,8653 |
| 21.01.2019 | 6,8659 | 6,939 | 6,8612 | 6,9226 |
| 22.01.2019 | 6,9221 | 6,9396 | 6,8935 | 6,9071 |
| 23.01.2019 | 6,907 | 6,9405 | 6,8515 | 6,8844 |
| 24.01.2019 | 6,8839 | 6,965 | 6,8755 | 6,9648 |
| 27.01.2019 | 6,8952 | 7,0318 | 6,8952 | 7,0147 |
| 28.01.2019 | 7,015 | 7,0536 | 6,9442 | 6,9554 |
| 29.01.2019 | 6,951 | 6,9763 | 6,8425 | 6,8588 |
| 30.01.2019 | 6,8586 | 6,8927 | 6,7763 | 6,7872 |
| 31.01.2019 | 6,7864 | 6,8489 | 6,7718 | 6,8163 |
| 03.02.2019 | 6,8161 | 6,8564 | 6,801 | 6,8065 |
| 04.02.2019 | 6,8049 | 6,8115 | 6,7267 | 6,7378 |
| 05.02.2019 | 6,7376 | 6,7927 | 6,7327 | 6,7507 |
| 06.02.2019 | 6,7511 | 6,8749 | 6,7436 | 6,8294 |
| 07.02.2019 | 6,8294 | 6,8424 | 6,7884 | 6,7956 |
| 10.02.2019 | 6,7948 | 6,8217 | 6,7779 | 6,7895 |
| 11.02.2019 | 6,789 | 6,8024 | 6,7599 | 6,779 |
| 12.02.2019 | 6,7789 | 6,8188 | 6,7686 | 6,7923 |
| 13.02.2019 | 6,7902 | 6,8388 | 6,7548 | 6,7647 |
| 14.02.2019 | 6,7553 | 6,8297 | 6,7346 | 6,8051 |
| 17.02.2019 | 6,8116 | 6,8757 | 6,8041 | 6,8659 |
| 18.02.2019 | 6,8657 | 6,9136 | 6,8341 | 6,908 |
| 19.02.2019 | 6,9066 | 6,9769 | 6,8982 | 6,9621 |
| 20.02.2019 | 6,9582 | 6,9856 | 6,9328 | 6,9459 |
| 21.02.2019 | 6,9471 | 6,9688 | 6,9141 | 6,9488 |
| 24.02.2019 | 6,956 | 6,9678 | 6,9304 | 6,9542 |
| 25.02.2019 | 6,9541 | 7,06 | 6,9449 | 7,032 |
| 26.02.2019 | 7,0323 | 7,1028 | 7,0176 | 7,0817 |
| 27.02.2019 | 7,081 | 7,1128 | 7,0709 | 7,0919 |
| 28.02.2019 | 7,0916 | 7,1629 | 7,0784 | 7,0979 |
| 03.03.2019 | 7,1099 | 7,1507 | 7,0768 | 7,093 |
| 04.03.2019 | 7,0923 | 7,1162 | 7,0586 | 7,1036 |
| 05.03.2019 | 7,1034 | 7,168 | 7,0567 | 7,1631 |
| 06.03.2019 | 7,1641 | 7,1956 | 7,1214 | 7,1678 |
| 07.03.2019 | 7,1675 | 7,1952 | 7,0761 | 7,0883 |
| 10.03.2019 | 7,0807 | 7,1813 | 7,0468 | 7,1641 |
| 11.03.2019 | 7,1646 | 7,2367 | 7,0987 | 7,1354 |
| 12.03.2019 | 7,1357 | 7,311 | 7,1256 | 7,2766 |
| 13.03.2019 | 7,2812 | 7,3021 | 7,2352 | 7,2504 |
| 14.03.2019 | 7,246 | 7,2726 | 7,2291 | 7,2434 |
| 17.03.2019 | 7,2494 | 7,2653 | 7,2077 | 7,2516 |
| 18.03.2019 | 7,2524 | 7,2898 | 7,2444 | 7,2687 |
| 19.03.2019 | 7,269 | 7,2743 | 7,1524 | 7,1569 |
| 20.03.2019 | 7,1671 | 7,2152 | 7,1313 | 7,1839 |
| 21.03.2019 | 7,1815 | 7,7298 | 7,1662 | 7,6249 |
| 24.03.2019 | 7,6267 | 7,6267 | 7,337 | 7,3414 |
| 25.03.2019 | 7,3411 | 7,3978 | 7,0355 | 7,0856 |
| 26.03.2019 | 7,0719 | 7,3488 | 7,0208 | 7,1459 |
| 27.03.2019 | 7,1149 | 7,5114 | 7,1149 | 7,3293 |
| 28.03.2019 | 7,2902 | 7,4314 | 7,2443 | 7,2869 |
| 31.03.2019 | 7,286 | 7,4634 | 7,1569 | 7,2235 |
| 01.04.2019 | 7,2226 | 7,4204 | 7,1583 | 7,3696 |
| 02.04.2019 | 7,3618 | 7,4751 | 7,3446 | 7,409 |
| 03.04.2019 | 7,4083 | 7,479 | 7,2767 | 7,3235 |
| 04.04.2019 | 7,3247 | 7,3872 | 7,2828 | 7,3383 |
| 07.04.2019 | 7,3458 | 7,4765 | 7,3418 | 7,4344 |
| 08.04.2019 | 7,434 | 7,4543 | 7,3829 | 7,438 |
| 09.04.2019 | 7,4331 | 7,48 | 7,415 | 7,4417 |
| 10.04.2019 | 7,444 | 7,5412 | 7,4385 | 7,4969 |
| 11.04.2019 | 7,503 | 7,6228 | 7,4859 | 7,5576 |
| 14.04.2019 | 7,5491 | 7,6336 | 7,5362 | 7,606 |
| 15.04.2019 | 7,6012 | 7,6231 | 7,4905 | 7,5322 |
| 16.04.2019 | 7,5551 | 7,5854 | 7,4582 | 7,5111 |
| 17.04.2019 | 7,5088 | 7,6408 | 7,4964 | 7,5585 |
| 18.04.2019 | 7,5483 | 7,5948 | 7,5359 | 7,5634 |
| 21.04.2019 | 7,5566 | 7,6143 | 7,5422 | 7,5635 |
| 22.04.2019 | 7,5643 | 7,608 | 7,5396 | 7,5458 |
| 23.04.2019 | 7,5451 | 7,6317 | 7,5425 | 7,5824 |
| 24.04.2019 | 7,5787 | 7,7139 | 7,5787 | 7,6593 |
| 25.04.2019 | 7,6578 | 7,7103 | 7,6462 | 7,6863 |
| 28.04.2019 | 7,6845 | 7,7203 | 7,6653 | 7,7034 |
| 29.04.2019 | 7,7039 | 7,789 | 7,688 | 7,7724 |
| 30.04.2019 | 7,7727 | 7,8053 | 7,7666 | 7,7901 |
| 01.05.2019 | 7,7953 | 7,8301 | 7,7721 | 7,7913 |
| 02.05.2019 | 7,7812 | 7,8746 | 7,766 | 7,8673 |
| 05.05.2019 | 7,8697 | 8,0599 | 7,8499 | 7,9694 |
| 06.05.2019 | 7,9696 | 8,1423 | 7,9612 | 8,048 |
| 07.05.2019 | 8,0474 | 8,0918 | 8,0352 | 8,0456 |
| 08.05.2019 | 8,0475 | 8,1437 | 8,0124 | 8,0703 |
| 09.05.2019 | 8,068 | 8,081 | 7,7646 | 7,7772 |
| 12.05.2019 | 7,7936 | 7,9897 | 7,7574 | 7,8563 |
| 13.05.2019 | 7,8552 | 7,921 | 7,7421 | 7,7879 |
| 14.05.2019 | 7,7875 | 7,8651 | 7,7082 | 7,7145 |
| 15.05.2019 | 7,7207 | 7,778 | 7,7058 | 7,7506 |
| 16.05.2019 | 7,7534 | 7,8003 | 7,6969 | 7,7069 |
| 19.05.2019 | 7,7115 | 7,7443 | 7,6478 | 7,6736 |
| 20.05.2019 | 7,6734 | 7,7646 | 7,651 | 7,6903 |
| 21.05.2019 | 7,6907 | 7,7632 | 7,6827 | 7,7246 |
| 22.05.2019 | 7,7352 | 7,7933 | 7,7266 | 7,7339 |
| 23.05.2019 | 7,735 | 7,7691 | 7,6779 | 7,7367 |
| 26.05.2019 | 7,7354 | 7,7762 | 7,6721 | 7,6898 |
| 27.05.2019 | 7,6885 | 7,7224 | 7,604 | 7,6365 |
| 28.05.2019 | 7,6353 | 7,6706 | 7,5884 | 7,5919 |
| 29.05.2019 | 7,5916 | 7,6336 | 7,4081 | 7,4307 |
| 30.05.2019 | 7,4297 | 7,4888 | 7,3441 | 7,3915 |
| 02.06.2019 | 7,3938 | 7,4573 | 7,3622 | 7,3888 |
| 03.06.2019 | 7,3887 | 7,435 | 7,2867 | 7,343 |
| 04.06.2019 | 7,3411 | 7,3549 | 7,2016 | 7,2693 |
| 05.06.2019 | 7,2718 | 7,3835 | 7,253 | 7,3507 |
| 06.06.2019 | 7,3505 | 7,4638 | 7,3204 | 7,4287 |
| 09.06.2019 | 7,4295 | 7,449 | 7,3119 | 7,3303 |
| 10.06.2019 | 7,3314 | 7,4318 | 7,3147 | 7,3835 |
| 11.06.2019 | 7,3848 | 7,4328 | 7,3428 | 7,3721 |
| 12.06.2019 | 7,372 | 7,5049 | 7,372 | 7,4517 |
| 13.06.2019 | 7,4518 | 7,5212 | 7,4004 | 7,4266 |
| 16.06.2019 | 7,4364 | 7,4702 | 7,362 | 7,3653 |
| 17.06.2019 | 7,3656 | 7,3732 | 7,2926 | 7,3194 |
| 18.06.2019 | 7,3193 | 7,4358 | 7,3128 | 7,3233 |
| 19.06.2019 | 7,3283 | 7,4575 | 7,2927 | 7,334 |
| 20.06.2019 | 7,3335 | 7,4311 | 7,3137 | 7,4224 |
| 23.06.2019 | 7,3664 | 7,4177 | 7,2878 | 7,4062 |
| 24.06.2019 | 7,4058 | 7,4398 | 7,3312 | 7,3571 |
| 25.06.2019 | 7,3569 | 7,3826 | 7,2984 | 7,3321 |
| 26.06.2019 | 7,3312 | 7,3726 | 7,3114 | 7,3269 |
| 27.06.2019 | 7,3213 | 7,373 | 7,2966 | 7,3581 |
| 30.06.2019 | 7,3205 | 7,3205 | 7,1298 | 7,1448 |
| 01.07.2019 | 7,1453 | 7,2043 | 7,0996 | 7,1298 |
| 02.07.2019 | 7,1271 | 7,1381 | 7,0464 | 7,0727 |
| 03.07.2019 | 7,0774 | 7,0939 | 7,0347 | 7,0493 |
| 04.07.2019 | 7,0478 | 7,0809 | 7,0282 | 7,0529 |
| 07.07.2019 | 7,1492 | 7,2564 | 7,1492 | 7,1844 |
| 08.07.2019 | 7,1829 | 7,1955 | 7,0817 | 7,148 |
| 09.07.2019 | 7,1485 | 7,1896 | 7,0932 | 7,1012 |
| 10.07.2019 | 7,1009 | 7,1508 | 7,0968 | 7,1207 |
| 11.07.2019 | 7,1203 | 7,2476 | 7,1035 | 7,1902 |
| 14.07.2019 | 7,1928 | 7,2197 | 7,1407 | 7,1547 |
| 15.07.2019 | 7,1518 | 7,1686 | 7,0772 | 7,0893 |
| 16.07.2019 | 7,0891 | 7,1018 | 7,0429 | 7,0709 |
| 17.07.2019 | 7,0718 | 7,1385 | 7,0157 | 7,061 |
| 18.07.2019 | 7,0553 | 7,1015 | 7,0376 | 7,0776 |
| 21.07.2019 | 7,0733 | 7,1128 | 7,053 | 7,093 |
| 22.07.2019 | 7,0908 | 7,1243 | 7,0666 | 7,1165 |
| 23.07.2019 | 7,1184 | 7,1694 | 7,0965 | 7,1294 |
| 24.07.2019 | 7,1295 | 7,2217 | 7,0712 | 7,1085 |
| 25.07.2019 | 7,099 | 7,1139 | 6,984 | 7,0256 |
| 28.07.2019 | 7,0102 | 7,0285 | 6,8528 | 6,8614 |
| 29.07.2019 | 6,8616 | 6,8761 | 6,7526 | 6,7583 |
| 30.07.2019 | 6,7576 | 6,8306 | 6,713 | 6,7925 |
| 31.07.2019 | 6,793 | 6,8514 | 6,7448 | 6,8038 |
| 01.08.2019 | 6,7999 | 6,8518 | 6,7335 | 6,7631 |
| 04.08.2019 | 6,7591 | 6,827 | 6,7293 | 6,7686 |
| 05.08.2019 | 6,7689 | 6,807 | 6,6893 | 6,7216 |
| 06.08.2019 | 6,7215 | 6,743 | 6,651 | 6,6751 |
| 07.08.2019 | 6,6753 | 6,7211 | 6,6257 | 6,6616 |
| 08.08.2019 | 6,6617 | 6,6787 | 6,601 | 6,6052 |
| 11.08.2019 | 6,62 | 6,7412 | 6,6035 | 6,7184 |
| 12.08.2019 | 6,7157 | 6,8169 | 6,6889 | 6,7135 |
| 13.08.2019 | 6,713 | 6,7974 | 6,7097 | 6,7706 |
| 14.08.2019 | 6,7711 | 6,7999 | 6,7031 | 6,7464 |
| 15.08.2019 | 6,7386 | 6,7911 | 6,7133 | 6,777 |
| 18.08.2019 | 6,7873 | 6,8918 | 6,76 | 6,8641 |
| 19.08.2019 | 6,8647 | 6,9905 | 6,8424 | 6,9779 |
| 20.08.2019 | 6,9787 | 6,984 | 6,9213 | 6,9323 |
| 21.08.2019 | 6,9358 | 7,0916 | 6,9358 | 7,0801 |
| 22.08.2019 | 7,0763 | 7,0989 | 7,0355 | 7,0781 |
| 25.08.2019 | 7,0822 | 7,6164 | 7,0744 | 7,1181 |
| 26.08.2019 | 7,1187 | 7,1997 | 7,1089 | 7,1622 |
| 27.08.2019 | 7,164 | 7,1845 | 7,0842 | 7,116 |
| 28.08.2019 | 7,1097 | 7,1383 | 7,0937 | 7,1155 |
| 29.08.2019 | 7,1135 | 7,138 | 7,0734 | 7,0927 |
| 01.09.2019 | 7,0975 | 7,1144 | 6,9963 | 7,0096 |
| 02.09.2019 | 7,0095 | 7,014 | 6,9082 | 6,9228 |
| 03.09.2019 | 6,9263 | 6,949 | 6,8728 | 6,9448 |
| 04.09.2019 | 6,945 | 7,0374 | 6,9202 | 7,0284 |
| 05.09.2019 | 7,0303 | 7,0542 | 7,0039 | 7,0236 |
| 08.09.2019 | 7,0166 | 7,1269 | 6,9959 | 7,1022 |
| 09.09.2019 | 7,1026 | 7,1595 | 7,0899 | 7,1292 |
| 10.09.2019 | 7,1283 | 7,163 | 7,0806 | 7,0926 |
| 11.09.2019 | 7,0925 | 7,1177 | 6,9728 | 6,984 |
| 12.09.2019 | 6,9833 | 7,114 | 6,9779 | 7,1116 |
| 15.09.2019 | 7,1309 | 7,1683 | 7,0884 | 7,1232 |
| 16.09.2019 | 7,1236 | 7,1509 | 7,0881 | 7,1299 |
| 17.09.2019 | 7,1292 | 7,139 | 7,0576 | 7,08 |
| 18.09.2019 | 7,0808 | 7,1773 | 7,0795 | 7,1708 |
| 19.09.2019 | 7,1691 | 7,197 | 7,1071 | 7,1696 |
| 22.09.2019 | 7,1602 | 7,178 | 7,1075 | 7,111 |
| 23.09.2019 | 7,1095 | 7,1353 | 7,0583 | 7,1229 |
| 24.09.2019 | 7,1236 | 7,1284 | 7,003 | 7,0046 |
| 25.09.2019 | 7,004 | 7,0508 | 6,9842 | 6,9905 |
| 26.09.2019 | 6,9861 | 7,0034 | 6,9607 | 6,9747 |
| 29.09.2019 | 6,9733 | 6,9826 | 6,9381 | 6,9478 |
| 30.09.2019 | 6,9486 | 7,0639 | 6,9376 | 7,0429 |
| 01.10.2019 | 7,0431 | 7,0626 | 7,0008 | 7,0152 |
| 02.10.2019 | 7,016 | 7,0819 | 6,9658 | 7,0262 |
| 03.10.2019 | 7,0276 | 7,0548 | 6,9926 | 7,0327 |
| 06.10.2019 | 7,036 | 7,1909 | 7,027 | 7,1684 |
| 07.10.2019 | 7,1693 | 7,1926 | 7,0679 | 7,1241 |
| 08.10.2019 | 7,1238 | 7,1857 | 7,1126 | 7,1677 |
| 09.10.2019 | 7,1687 | 7,2852 | 7,1687 | 7,2739 |
| 10.10.2019 | 7,2736 | 7,4732 | 7,2546 | 7,4423 |
| 13.10.2019 | 7,4466 | 7,5113 | 7,4172 | 7,4756 |
| 14.10.2019 | 7,4723 | 7,5743 | 7,4192 | 7,5707 |
| 15.10.2019 | 7,5694 | 7,5977 | 7,4696 | 7,5528 |
| 16.10.2019 | 7,5544 | 7,6462 | 7,4857 | 7,5188 |
| 17.10.2019 | 7,5135 | 7,5221 | 7,413 | 7,5221 |
| 20.10.2019 | 7,5159 | 7,6179 | 7,4634 | 7,5938 |
| 21.10.2019 | 7,5941 | 7,6133 | 7,4638 | 7,4789 |
| 22.10.2019 | 7,4805 | 7,4895 | 7,3728 | 7,4098 |
| 23.10.2019 | 7,4095 | 7,4601 | 7,3844 | 7,4135 |
| 24.10.2019 | 7,4133 | 7,4436 | 7,3869 | 7,4138 |
| 27.10.2019 | 7,403 | 7,4112 | 7,3395 | 7,3694 |
| 28.10.2019 | 7,3705 | 7,4159 | 7,3475 | 7,3855 |
| 29.10.2019 | 7,3852 | 7,4345 | 7,3359 | 7,3599 |
| 30.10.2019 | 7,3582 | 7,4255 | 7,3549 | 7,3983 |
| 31.10.2019 | 7,3982 | 7,4379 | 7,3793 | 7,395 |
| 03.11.2019 | 7,387 | 7,4099 | 7,3452 | 7,3933 |
| 04.11.2019 | 7,3935 | 7,4269 | 7,3706 | 7,4142 |
| 05.11.2019 | 7,4141 | 7,4352 | 7,3926 | 7,3933 |
| 06.11.2019 | 7,3932 | 7,4126 | 7,3556 | 7,3739 |
| 07.11.2019 | 7,3738 | 7,3872 | 7,3543 | 7,3678 |
| 10.11.2019 | 7,3735 | 7,455 | 7,3707 | 7,4227 |
| 11.11.2019 | 7,4237 | 7,4364 | 7,3985 | 7,4285 |
| 12.11.2019 | 7,4287 | 7,4337 | 7,3624 | 7,3771 |
| 13.11.2019 | 7,3769 | 7,4315 | 7,3692 | 7,4105 |
| 14.11.2019 | 7,41 | 7,4317 | 7,3999 | 7,4145 |
| 17.11.2019 | 7,4206 | 7,4482 | 7,416 | 7,4357 |
| 18.11.2019 | 7,4358 | 7,4464 | 7,3562 | 7,3686 |
| 19.11.2019 | 7,3687 | 7,3917 | 7,3403 | 7,3638 |
| 20.11.2019 | 7,3636 | 7,3932 | 7,3503 | 7,3641 |
| 21.11.2019 | 7,3633 | 7,3787 | 7,3226 | 7,3361 |
| 24.11.2019 | 7,3439 | 7,4194 | 7,3343 | 7,4105 |
| 25.11.2019 | 7,4079 | 7,4215 | 7,382 | 7,4157 |
| 26.11.2019 | 7,4154 | 7,4657 | 7,3907 | 7,4571 |
| 27.11.2019 | 7,457 | 7,4959 | 7,436 | 7,4435 |
| 28.11.2019 | 7,4438 | 7,4526 | 7,4022 | 7,4349 |
| 01.12.2019 | 7,4295 | 7,4494 | 7,4122 | 7,4361 |
| 02.12.2019 | 7,4364 | 7,4958 | 7,4257 | 7,4676 |
| 03.12.2019 | 7,4677 | 7,5525 | 7,461 | 7,537 |
| 04.12.2019 | 7,5372 | 7,5864 | 7,5327 | 7,5745 |
| 05.12.2019 | 7,5744 | 7,6098 | 7,5542 | 7,6057 |
| 08.12.2019 | 7,5971 | 7,6542 | 7,586 | 7,642 |
| 09.12.2019 | 7,6425 | 7,671 | 7,6273 | 7,66 |
| 10.12.2019 | 7,6603 | 7,6728 | 7,6124 | 7,6621 |
| 11.12.2019 | 7,6613 | 7,6852 | 7,5626 | 7,6333 |
| 12.12.2019 | 7,6318 | 7,8256 | 7,6086 | 7,7591 |
| 15.12.2019 | 7,7541 | 7,844 | 7,7426 | 7,8061 |
| 16.12.2019 | 7,8064 | 7,807 | 7,7049 | 7,7294 |
| 17.12.2019 | 7,7293 | 7,7639 | 7,6986 | 7,7573 |
| 18.12.2019 | 7,7574 | 7,8008 | 7,7236 | 7,7375 |
| 19.12.2019 | 7,7381 | 7,7693 | 7,6981 | 7,7268 |
| 22.12.2019 | 7,7247 | 7,7435 | 7,6773 | 7,7084 |
| 23.12.2019 | 7,7081 | 7,724 | 7,6902 | 7,704 |
| 24.12.2019 | 7,7026 | 7,7288 | 7,6521 | 7,6934 |
| 25.12.2019 | 7,6939 | 7,7287 | 7,6914 | 7,7201 |
| 26.12.2019 | 7,72 | 7,8162 | 7,6957 | 7,7911 |
| 29.12.2019 | 7,7908 | 7,8216 | 7,7776 | 7,8006 |
| 30.12.2019 | 7,8005 | 7,9065 | 7,7988 | 7,8836 |
| 31.12.2019 | 7,8839 | 7,9046 | 7,8794 | 7,8805 |