Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPTRY logosu
GBPTRY
GBPTRY
13:35:54
61.3134 ₺
0.1694 (%0.28)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
AL61.4780SAT61.4876

Piyasa Verileri

Spot Piyasa
A:61.478
S:61.4876
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+6.03%
Önceki yıla göre (YoY)
+15.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,6611
KAPANIŞ 29,7188

En Düşük

DÜŞÜK 22,2244

En Yüksek

YÜKSEK 38,0553
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202322,587422,649622,505222,5576
02.01.202322,557522,669122,322522,4291
03.01.202322,433722,678822,398522,6219
04.01.202322,621722,704722,309522,3703
05.01.202322,370822,740722,224422,6222
08.01.202322,652723,269722,652722,8696
09.01.202322,869922,897322,70322,8177
10.01.202322,819823,010722,678822,8038
11.01.202322,803523,013522,712422,9545
12.01.202322,954323,015522,831922,9833
15.01.202322,970223,316322,874822,9174
16.01.202322,916523,120722,833723,0498
17.01.202323,050723,377122,942423,2004
18.01.202323,201423,312223,146123,2702
19.01.202323,270723,388323,196423,3058
22.01.202323,310323,458823,180223,2721
23.01.202323,272323,350623,064723,1904
24.01.202323,189923,324923,107323,304
25.01.202323,304423,405723,194823,3585
26.01.202323,357123,375323,222923,3043
29.01.202323,311223,652523,19223,2131
30.01.202323,208923,326623,109923,2007
31.01.202323,201123,313123,087823,2758
01.02.202323,275323,35923,018823,035
02.02.202323,036523,090222,676722,6774
05.02.202322,67422,747822,614722,6461
06.02.202322,646722,780422,529122,6774
07.02.202322,675922,811822,66122,7314
08.02.202322,729422,975622,709322,8306
09.02.202322,830422,871522,693522,7095
12.02.202322,72422,90422,675222,8762
13.02.202322,875623,130322,837422,9474
14.02.202322,94823,289422,609122,698
15.02.202322,695222,842922,598822,6591
16.02.202322,660222,757222,478822,7187
19.02.202322,711222,759122,657822,7125
20.02.202322,712723,070922,623222,847
21.02.202322,846122,909522,718922,7321
22.02.202322,734822,8222,643622,7066
23.02.202322,706422,75122,525222,5491
26.02.202322,556322,824822,447922,7802
27.02.202322,780322,932822,667422,7166
28.02.202322,717122,83522,604922,6986
01.03.202322,698522,754322,530222,5789
02.03.202322,579222,773422,3722,7692
05.03.202322,74422,807222,590422,706
06.03.202322,704122,849322,374222,3868
07.03.202322,387922,536722,358122,4513
08.03.202322,451222,693522,32622,6114
09.03.202322,608523,192222,314622,8227
12.03.202322,872223,235222,738323,1232
13.03.202323,126423,162322,922323,0743
14.03.202323,074323,484622,812622,9154
15.03.202322,915423,289122,668223,052
16.03.202323,05223,204923,012323,1584
19.03.202323,19323,372223,145423,3577
20.03.202323,357723,504923,173423,2823
21.03.202323,282323,624723,224423,3804
22.03.202323,380423,797223,367723,4436
23.03.202323,443623,895723,264523,3572
26.03.202323,356423,626523,192723,4762
27.03.202323,473523,922623,471523,6247
28.03.202323,62523,936223,548823,6059
29.03.202323,605923,820723,605923,8193
30.03.202323,819323,985723,701423,7185
02.04.202323,708123,883923,583523,8628
03.04.202323,862824,109123,83324,0626
04.04.202324,062624,232724,062624,1252
05.04.202324,125224,170923,995224,0396
06.04.202324,039624,277623,884923,9249
09.04.202323,921823,984523,80923,8934
10.04.202323,893424,038823,852123,9812
11.04.202323,981224,142123,955324,126
12.04.202324,168524,393324,134624,2627
13.04.202324,262724,320824,071424,0812
16.04.202324,091524,342823,98424,0507
17.04.202324,050724,476924,02524,133
18.04.202324,13324,537824,099624,1859
19.04.202324,185924,557124,069724,1485
20.04.202324,159324,180924,012224,1644
23.04.202324,171224,291224,101724,2363
24.04.202324,236324,289324,071924,1265
25.04.202324,126524,335724,10424,227
26.04.202324,22724,659924,208524,3347
27.04.202324,334724,640124,239224,4808
30.04.202324,472324,498624,317124,4126
01.05.202324,412624,412624,249624,3137
02.05.202324,313724,553324,312824,5037
03.05.202324,503724,706924,503724,5792
04.05.202324,579224,710724,511424,7056
07.05.202324,655324,778124,608324,6202
08.05.202324,637924,668624,550524,6555
09.05.202324,65324,800424,603724,6937
10.05.202324,690924,814824,5224,5809
11.05.202324,584425,227224,584425,127
14.05.202324,554424,678924,492124,6681
15.05.202324,682324,750924,545324,6488
16.05.202324,648824,817224,595724,7113
17.05.202324,711324,711324,523324,5686
18.05.202324,595324,765824,5624,7012
21.05.202324,693425,097524,611124,7037
22.05.202324,704125,098724,596124,7042
23.05.202324,700924,820124,612824,6491
24.05.202324,651724,854224,562324,6438
25.05.202324,68325,010424,68324,8491
28.05.202324,880325,035824,713224,9269
29.05.202324,926925,576924,738225,5046
30.05.202325,509926,209125,509925,9483
31.05.202325,94526,422325,892726,3182
01.06.202326,319726,502426,100826,2207
04.06.202326,26726,69426,153526,6213
05.06.202326,623927,17126,515527,0376
06.06.202327,038629,305427,038629,2278
07.06.202329,232629,712429,003529,2277
08.06.202329,227729,98428,990229,4501
11.06.202329,631729,832629,248629,6881
12.06.202329,688230,066329,408629,8488
13.06.202329,848829,969429,473829,8033
14.06.202329,803330,420729,694230,305
15.06.202330,30530,525129,869630,2346
18.06.202330,198330,38530,131730,1317
19.06.202330,131730,361529,916530,0956
20.06.202330,095930,243329,705430,0743
21.06.202330,074331,883329,788631,7155
22.06.202331,721632,99931,345532,1061
25.06.202332,172733,229132,134233,0984
26.06.202332,912833,356432,520333,1618
27.06.202333,175533,600732,854432,9086
28.06.202332,908633,280532,666132,8307
29.06.202332,830733,223232,788233,0957
02.07.202333,096933,500732,676332,9016
03.07.202332,741233,249432,578133,0806
04.07.202333,080533,323432,784633,1694
05.07.202333,170933,576232,847433,3283
06.07.202333,284333,563332,983233,5193
09.07.202333,585233,65133,265333,5687
10.07.202333,568734,139333,447133,7069
11.07.202333,733934,045533,478133,9902
12.07.202333,989134,491333,944834,2183
13.07.202334,218334,676933,968934,3227
16.07.202334,297134,511533,955534,4628
17.07.202334,462335,777534,375735,0544
18.07.202335,054335,685434,381434,7648
19.07.202334,764835,164134,351834,5303
20.07.202334,530335,006434,457334,7234
23.07.202334,692734,854434,494234,5894
24.07.202334,589434,891534,381534,7587
25.07.202334,758234,917534,679134,8754
26.07.202334,875335,068634,47434,4906
27.07.202334,490634,800834,422734,571
30.07.202334,593334,75834,517334,5776
31.07.202334,577135,046234,2134,4616
01.08.202334,461635,080734,224234,2955
02.08.202334,291334,896534,132134,3272
03.08.202334,56234,923234,26834,4181
06.08.202334,445934,583634,35834,5352
07.08.202334,520435,045434,307334,4058
08.08.202334,405835,001834,190834,3831
09.08.202334,383634,692534,050934,2825
10.08.202334,281934,880833,856234,1463
13.08.202334,24734,539434,028334,3176
14.08.202334,328634,524834,302134,3992
15.08.202334,395834,566134,321434,4749
16.08.202334,458134,715434,44834,5973
17.08.202334,603434,691634,421334,5607
20.08.202334,583934,73634,557134,6813
21.08.202334,704634,882934,590734,7004
22.08.202334,691834,923434,385534,6445
23.08.202334,696434,894732,046432,526
24.08.202332,526133,728632,520133,4956
27.08.202333,349333,593933,20333,4792
28.08.202333,522933,704433,032533,5389
29.08.202333,582134,079733,425833,974
30.08.202333,97434,187233,79533,887
31.08.202333,88433,979133,588233,6482
03.09.202333,567833,872733,487433,8107
04.09.202333,810733,857633,377933,6559
05.09.202333,670333,771433,168433,5376
06.09.202333,541833,929533,409733,4669
07.09.202333,473733,826733,426733,4599
10.09.202333,48233,748733,300633,6324
11.09.202333,627234,005833,049333,6601
12.09.202333,660134,05833,509333,6524
13.09.202333,649834,16233,406533,4296
14.09.202333,43634,021533,161833,4502
17.09.202333,433133,550733,096833,4771
18.09.202333,466833,850633,232733,4891
19.09.202333,48733,919233,275233,4119
20.09.202333,385933,652132,74933,3431
21.09.202333,35933,825333,218433,2443
24.09.202333,270233,899833,185133,2401
25.09.202333,236633,623733,119633,13
26.09.202333,133533,845932,775833,1424
27.09.202333,007633,628232,872933,4171
28.09.202333,471933,870233,380433,4308
01.10.202333,400433,793133,164233,1948
02.10.202333,215833,844333,150433,2227
03.10.202333,242833,612633,176933,4606
04.10.202333,449833,715633,388233,5987
05.10.202333,607433,895233,439433,7915
08.10.202333,748234,375833,684933,8958
09.10.202333,895934,399833,844834,0744
10.10.202334,066634,267334,001234,1348
11.10.202334,175434,30133,742133,7813
12.10.202333,78134,244433,712433,7965
15.10.202333,769234,101733,518434,0377
16.10.202334,038834,278933,885734,0566
17.10.202334,053234,643833,962134,0021
18.10.202333,997934,663833,833733,9484
19.10.202333,998634,452133,720134,0259
22.10.202334,043734,454634,043734,3999
23.10.202334,400634,977134,160534,1737
24.10.202334,17134,558934,034134,0492
25.10.202334,019134,570133,979734,1425
26.10.202334,158834,744534,032634,2651
29.10.202334,219534,448334,133134,386
30.10.202334,410834,756634,289434,4024
31.10.202334,399834,48734,27734,418
01.11.202334,421634,776534,375434,6038
02.11.202334,596935,297934,569235,2357
05.11.202335,144635,368935,093935,1224
06.11.202335,130435,364634,952235,0497
07.11.202335,061335,215734,921934,9778
08.11.202334,99435,253634,77834,8641
09.11.202334,881635,538134,783534,9233
12.11.202334,915135,156134,840535,1347
13.11.202335,134535,841135,073135,8189
14.11.202335,820335,972535,494135,6192
15.11.202335,619735,778535,513735,6341
16.11.202335,596335,998635,083735,7878
19.11.202335,738336,055535,698935,9834
20.11.202335,982136,222735,921736,1291
21.11.202336,126336,173835,899136,0536
22.11.202336,053736,343535,933136,1336
23.11.202336,142636,453336,073736,414
26.11.202336,367836,575336,333836,5244
27.11.202336,523836,771236,472136,7053
28.11.202336,701736,869836,613836,7284
29.11.202336,737736,866636,397236,5192
30.11.202336,513136,766836,420636,7504
03.12.202336,742936,8636,44236,5425
04.12.202336,537636,624236,345136,4176
05.12.202336,407736,523836,294236,32
06.12.202336,325936,543236,265936,459
07.12.202336,453336,539436,243736,379
10.12.202336,324136,528936,234936,4281
11.12.202336,435236,672836,308836,4759
12.12.202336,476236,681336,317936,5876
13.12.202336,602937,148236,546737,0185
14.12.202337,005937,199236,693736,7641
17.12.202336,769936,94836,580636,772
18.12.202336,777237,152336,71537,0262
19.12.202337,0437,091736,788436,8071
20.12.202336,807637,1436,782537,0353
21.12.202337,114637,363736,959137,154
24.12.202337,331737,331736,683337,0025
25.12.202337,002537,34836,992237,0657
26.12.202337,065737,683237,038437,6354
27.12.202337,642337,861837,432437,5384
28.12.202337,54438,055337,437137,6256
31.12.202337,569837,569837,471237,495