Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPTRY logosu
GBPTRY
GBPTRY
13:35:39
61.3134 ₺
0.1718 (%0.28)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
AL61.4802SAT61.4902

Piyasa Verileri

Spot Piyasa
A:61.4802
S:61.4902
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+6.03%
Önceki yıla göre (YoY)
+15.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0291
KAPANIŞ 9,0377

En Düşük

DÜŞÜK 7,4224

En Yüksek

YÜKSEK 11,2813
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,87957,89687,81927,8329
02.01.20207,83287,84217,80427,8124
05.01.20207,81127,87477,79317,8656
06.01.20207,86527,88257,8287,8367
07.01.20207,83727,87057,73297,7504
08.01.20207,75037,78097,64427,6741
09.01.20207,67427,70577,65717,675
12.01.20207,66847,67227,5927,6207
13.01.20207,62087,67417,61547,6593
14.01.20207,65927,6817,64837,6581
15.01.20207,65757,69857,63047,6649
16.01.20207,6657,69977,6467,6634
19.01.20207,66067,70087,65037,6994
20.01.20207,69977,76227,68757,7431
21.01.20207,7437,79177,73727,7783
22.01.20207,7787,80097,76397,7927
23.01.20207,79097,82637,76177,7715
26.01.20207,77167,79547,75177,7614
27.01.20207,76157,76827,71237,7363
28.01.20207,73627,77087,73397,7583
29.01.20207,7587,84887,75527,8299
30.01.20207,837,90547,81147,904
02.02.20207,89037,89037,77137,7778
03.02.20207,7787,80297,74667,7942
04.02.20207,79437,82617,75077,7712
05.02.20207,77137,78927,73827,7449
06.02.20207,74487,83427,73977,7562
09.02.20207,73747,80027,70537,7695
10.02.20207,76987,82217,75697,7989
11.02.20207,79917,867,78017,8369
12.02.20207,83687,91857,8277,8892
13.02.20207,88937,91687,86657,9
16.02.20207,89897,91037,85927,8626
17.02.20207,86277,91747,85597,888
18.02.20207,88777,90627,85387,8638
19.02.20207,86367,88297,82777,8631
20.02.20207,8637,93367,85677,8988
23.02.20207,8917,96377,88767,9053
24.02.20207,90528,0097,85797,9877
25.02.20207,98748,00637,94037,9442
26.02.20207,94418,00367,9327,9994
27.02.20207,99958,08247,94357,9936
01.03.20207,99548,03427,86497,8652
02.03.20207,86517,96817,73687,8188
03.03.20207,8197,8727,75437,822
04.03.20207,82167,94327,81157,9294
05.03.20207,92957,95977,87957,9353
08.03.20207,96778,12367,96778,0648
09.03.20208,06638,07727,91227,9528
10.03.20207,95088,0367,88447,9659
11.03.20207,96758,00067,87167,947
12.03.20207,94717,96657,77377,7829
15.03.20207,77577,91017,7537,8904
16.03.20207,88937,89547,66697,7136
17.03.20207,71467,80767,42247,5477
18.03.20207,5457,70677,4547,5192
19.03.20207,52977,7997,46297,6397
22.03.20207,6457,7047,52527,5755
23.03.20207,56927,6497,51167,5464
24.03.20207,55217,67277,52217,6231
25.03.20207,63077,82847,5657,8148
26.03.20207,81328,05737,7628,0349
29.03.20208,03218,17937,99248,16
30.03.20208,1638,22998,04948,2147
31.03.20208,22228,31768,17488,2961
01.04.20208,29588,37968,17978,2379
02.04.20208,2448,30518,17228,2667
05.04.20208,26088,36468,2278,2925
06.04.20208,29428,37288,23658,3483
07.04.20208,35458,43458,33568,4065
08.04.20208,40498,43088,2668,3342
09.04.20208,33168,40128,29428,3416
12.04.20208,37878,51738,35628,4655
13.04.20208,46658,62058,46218,6064
14.04.20208,61128,70458,56528,6643
15.04.20208,66248,68768,60958,6537
16.04.20208,65458,68858,52178,6681
19.04.20208,65458,67528,56288,6293
20.04.20208,62978,64468,54898,5842
21.04.20208,58118,66518,56248,6108
22.04.20208,61238,64058,55948,5771
23.04.20208,57698,64268,56918,627
26.04.20208,61148,6938,60678,6827
27.04.20208,68448,7548,67398,6802
28.04.20208,67958,71728,63378,6675
29.04.20208,66678,83648,64098,7997
30.04.20208,79928,84458,74418,7564
03.05.20208,7578,77918,71288,7705
04.05.20208,7718,84878,75958,7994
05.05.20208,79958,93748,78618,9078
06.05.20208,90379,01988,7358,8091
07.05.20208,81068,91578,74778,7989
10.05.20208,79688,83818,70198,7251
11.05.20208,72868,73498,57888,5819
12.05.20208,58268,62178,52348,5358
13.05.20208,53628,54818,42968,472
14.05.20208,47128,48178,34768,3575
17.05.20208,34448,41658,27188,3955
18.05.20208,3958,43328,27188,3045
19.05.20208,30438,34738,29098,3128
20.05.20208,31628,34168,27028,305
21.05.20208,30428,32218,26768,294
24.05.20208,29478,31648,28218,3063
25.05.20208,30538,36468,25828,3002
26.05.20208,29948,3728,26758,3068
27.05.20208,30828,41838,30028,3945
28.05.20208,39618,47758,38578,4277
31.05.20208,42088,51658,39358,5165
01.06.20208,51398,55568,38478,4169
02.06.20208,42258,51998,38818,4812
03.06.20208,48218,53978,42928,504
04.06.20208,50758,63748,49758,5731
07.06.20208,57368,6498,56718,6387
08.06.20208,63778,67168,57358,653
09.06.20208,65328,69518,62738,6362
10.06.20208,63648,66498,58538,6243
11.06.20208,6298,64238,51858,5431
14.06.20208,54078,63048,49518,618
15.06.20208,61488,67448,58268,6098
16.06.20208,60948,6248,57468,5968
17.06.20208,59648,61268,50878,5244
18.06.20208,52558,54518,45358,463
21.06.20208,46018,54148,43768,5371
22.06.20208,53578,58648,51488,5756
23.06.20208,57578,59928,51168,5152
24.06.20208,51548,55368,49738,5155
25.06.20208,52088,52598,44348,458
28.06.20208,45898,49218,40078,4307
29.06.20208,43048,50188,40338,4998
30.06.20208,4998,55658,46888,5441
01.07.20208,54368,59418,53578,5497
02.07.20208,55028,60718,52828,5686
05.07.20208,56518,60228,54898,5775
06.07.20208,57798,64048,56078,6089
07.07.20208,61218,66738,59058,6554
08.07.20208,65428,70528,64898,6573
09.07.20208,65728,69998,62998,6699
12.07.20208,67738,70148,60978,6157
13.07.20208,6168,62778,56938,62
14.07.20208,62018,6868,61558,6333
15.07.20208,63328,66378,59078,614
16.07.20208,61028,64148,58718,6255
19.07.20208,62088,69068,5878,6875
20.07.20208,68578,73558,67548,6901
21.07.20208,69088,73228,66258,7239
22.07.20208,72658,73648,67948,7194
23.07.20208,71888,7658,70488,7589
26.07.20208,75999,01588,74168,8406
27.07.20208,83979,03028,8138,9725
28.07.20208,99029,12468,9639,0908
29.07.20209,08829,17959,01869,1575
30.07.20209,15619,19549,10919,1324
02.08.20209,13189,18419,08349,1074
03.08.20209,10689,14169,01249,047
04.08.20209,05839,329,01059,2563
05.08.20209,26519,64689,23469,5274
06.08.20209,52939,66429,33279,5031
09.08.20209,5119,63739,44279,5966
10.08.20209,58659,61359,39629,428
11.08.20209,4279,57249,39119,5607
12.08.20209,56159,64169,5459,5934
13.08.20209,59639,69719,56899,6484
16.08.20209,64949,69989,64029,6771
17.08.20209,6789,78169,65019,7619
18.08.20209,76439,7929,50359,5563
19.08.20209,559,69569,53649,6458
20.08.20209,64929,71569,46229,6065
23.08.20209,57899,69189,53689,638
24.08.20209,64039,74419,58849,7253
25.08.20209,69899,76269,65569,7343
26.08.20209,73529,75449,66849,7211
27.08.20209,72189,80579,68329,7829
30.08.20209,77929,8759,74759,8213
31.08.20209,82619,92019,81179,8649
01.09.20209,86449,87879,80929,8643
02.09.20209,86389,90689,82259,8828
03.09.20209,87779,91039,80389,8747
06.09.20209,87449,88869,80559,8142
07.09.20209,81439,84159,71639,7192
08.09.20209,71919,7579,65769,7383
09.09.20209,73859,76339,52159,5485
10.09.20209,559,61149,52569,5668
13.09.20209,56139,68539,54669,62
14.09.20209,62129,67879,59469,6577
15.09.20209,65929,76549,64659,7323
16.09.20209,72839,83329,67669,8033
17.09.20209,80389,84059,76439,7691
20.09.20209,76549,82769,7449,7809
21.09.20209,77619,84389,74239,7646
22.09.20209,76439,84749,72819,8022
23.09.20209,80299,8439,64129,7235
24.09.20209,72269,78819,59459,7739
27.09.20209,783510,10159,772610,0168
28.09.202010,017510,12049,986910,0554
29.09.202010,057910,07789,93769,9736
30.09.20209,973510,03849,88569,9909
01.10.20209,994510,0779,929710,0535
04.10.202010,044710,10019,995310,08
05.10.202010,080310,125810,037710,0443
06.10.202010,050610,198610,035110,1886
07.10.202010,195710,310510,180710,2874
08.10.202010,287610,307910,190810,2541
11.10.202010,256210,325610,214410,3073
12.10.202010,314210,330210,234710,2483
13.10.202010,246910,34910,21610,2953
14.10.202010,295710,341710,228710,2389
15.10.202010,256810,29810,200710,2502
18.10.202010,233810,298910,195910,2072
19.10.202010,207810,249610,166310,1843
20.10.202010,185210,306510,163610,2753
21.10.202010,277510,46610,193910,3944
22.10.202010,393810,459710,354210,3884
25.10.202010,392110,549310,386810,536
26.10.202010,536710,713110,52910,686
27.10.202010,681510,797410,645310,7251
28.10.202010,723410,845610,680310,7302
29.10.202010,73610,877110,677610,807
01.11.202010,792310,927810,756310,9048
02.11.202010,904111,117910,876310,9569
03.11.202010,957511,094110,907610,9482
04.11.202010,949711,092410,91311,0754
05.11.202011,075511,281311,039111,2113
08.11.202011,12911,142310,52810,6017
09.11.202010,601511,056910,594910,8068
10.11.202010,808110,88610,284410,3051
11.11.202010,30310,41910,054210,0997
12.11.202010,096210,19999,997310,1336
15.11.202010,153410,238210,057210,1745
16.11.202010,174310,319610,146910,2039
17.11.202010,204310,343810,186710,2438
18.11.202010,243410,25179,95210,0291
19.11.202010,027110,23389,980410,1332
22.11.202010,148110,651110,136110,5058
23.11.202010,504410,766510,468910,701
24.11.202010,701510,70510,57510,6518
25.11.202010,651910,679410,492610,5215
26.11.202010,530510,552810,384310,3961
29.11.202010,422410,496310,318710,4327
30.11.202010,432510,613310,41710,5171
01.12.202010,516210,532910,408110,5112
02.12.202010,512710,621810,439710,462
03.12.202010,463110,562110,441310,4999
06.12.202010,477410,529110,375310,4492
07.12.202010,449110,497510,397310,4475
08.12.202010,446510,568210,425910,4842
09.12.202010,485410,542910,429910,5051
10.12.202010,504910,609110,326810,3747
13.12.202010,439610,630110,436710,4685
14.12.202010,469610,555110,410710,5444
15.12.202010,544210,593910,465510,5281
16.12.202010,529410,583710,453110,461
17.12.202010,461110,510910,27410,3075
20.12.202010,296910,320610,103910,2862
21.12.202010,285810,317910,168610,2366
22.12.202010,236510,375510,210210,3337
23.12.202010,333410,429610,238910,2743
24.12.202010,279310,321610,208410,2794
27.12.202010,282310,29919,94579,999
28.12.20201010,0849,91299,9819
29.12.20209,981110,05879,880910,0437
30.12.202010,042710,238810,018810,1812
31.12.202010,181110,191710,155210,159