Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPTRY logosu
GBPTRY
GBPTRY
13:35:51
61.3134 ₺
0.1694 (%0.28)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
AL61.4780SAT61.4876

Piyasa Verileri

Spot Piyasa
A:61.478
S:61.4876
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+6.03%
Önceki yıla göre (YoY)
+15.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,0443
KAPANIŞ 42,0777

En Düşük

DÜŞÜK 37,5

En Yüksek

YÜKSEK 46,0021
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202437,519137,938737,537,5565
02.01.202437,554237,845437,510937,7492
03.01.202437,749238,010237,690737,8623
04.01.202437,865738,1537,655737,9993
07.01.202438,007738,21237,894538,127
08.01.202438,130138,267237,981138,0393
09.01.202438,038338,224638,021338,192
10.01.202438,193438,491338,087138,4031
11.01.202438,39538,733338,176338,3579
14.01.202438,334738,458738,098938,3221
15.01.202438,330938,843137,825238,0337
16.01.202438,040838,292837,836938,2573
17.01.202438,25738,438838,157338,3621
18.01.202438,375138,488338,243238,3888
21.01.202438,396238,559638,332638,4791
22.01.202438,479139,151738,083638,3621
23.01.202438,364839,008838,051938,4635
24.01.202438,463738,71638,387138,5443
25.01.202438,549138,990138,143238,1689
28.01.202438,335438,693138,335438,5988
29.01.202438,605839,072538,384638,5463
30.01.202438,569538,730638,212738,4708
31.01.202438,491738,78938,354838,736
01.02.202438,759439,256238,362838,5475
04.02.202438,574438,778638,253838,3239
05.02.202438,332138,680438,096938,5057
06.02.202438,502738,717838,413838,6374
07.02.202438,62438,858438,496338,6881
08.02.202438,647438,853838,509438,7741
11.02.202438,728338,885838,695538,7877
12.02.202438,813839,026438,300538,6738
13.02.202438,676739,06438,539738,6587
14.02.202438,659339,358738,169138,8369
15.02.202438,830639,039438,286538,8758
18.02.202438,875139,024638,4138,8925
19.02.202438,902139,376938,840939,0415
20.02.202439,041439,458439,000239,2023
21.02.202439,214839,574239,110339,3551
22.02.202439,349439,535738,940839,3682
25.02.202439,380439,69339,369939,4834
26.02.202439,504339,75139,435739,5007
27.02.202439,513439,855339,364839,5458
28.02.202439,536539,82539,389839,551
29.02.202439,5539,823639,396339,7364
03.03.202439,770140,377639,733740,1189
04.03.202440,11940,382740,048240,2185
05.03.202440,175841,007340,135740,5488
06.03.202440,546741,073140,421440,9439
07.03.202440,951841,278740,738341,1186
10.03.202441,094241,513840,97141,0528
11.03.202441,037541,642640,875541,0285
12.03.202441,058841,871640,951241,0703
13.03.202441,082641,47640,927541,1621
14.03.202441,163241,758240,84540,9304
17.03.202441,002541,44940,9141,1358
18.03.202441,153941,55840,974841,1769
19.03.202441,18941,534440,985941,4237
20.03.202441,398941,826940,36940,6671
21.03.202440,644440,809340,201140,3996
24.03.202440,360740,814140,272840,6354
25.03.202440,629140,834940,586640,6752
26.03.202440,691141,031940,612641,0081
27.03.202441,004741,130140,708240,8683
28.03.202440,948641,453840,704940,9984
31.03.202440,980241,058239,905440,5085
01.04.202440,510940,643240,181740,3654
02.04.202440,371640,479140,150640,4791
03.04.202440,458440,579240,311840,4225
04.04.202440,437440,591140,195640,5173
07.04.202440,486740,928740,319840,6453
08.04.202440,685240,97940,648240,8972
09.04.202440,891541,345540,431140,5081
10.04.202440,507640,729440,355540,56
11.04.202440,560141,178840,221940,2899
14.04.202440,298940,699640,270640,3633
15.04.202440,361540,615640,278940,3678
16.04.202440,383641,083540,365640,4515
17.04.202440,439840,738840,42640,5928
18.04.202440,553340,932939,927540,1714
21.04.202440,188840,506939,967340,1531
22.04.202440,12840,619440,12840,5161
23.04.202440,52340,641240,390140,5647
24.04.202440,584440,875640,543940,7957
25.04.202440,809440,90740,430740,5683
28.04.202440,559440,936840,03140,818
29.04.202440,864440,887540,443340,4927
30.04.202440,484441,057640,385140,7154
01.05.202440,715540,814940,385340,5805
02.05.202440,579540,929240,518340,5832
05.05.202440,592740,77340,424740,5412
06.05.202440,549540,605140,339140,3535
07.05.202440,361340,538140,231140,305
08.05.202440,325140,596640,137740,3873
09.05.202440,433140,579540,285140,4148
12.05.202440,364440,608340,285540,5216
13.05.202440,534640,740540,358740,6494
14.05.202440,668540,938640,586740,8341
15.05.202440,845741,063540,69840,9228
16.05.202440,920441,118340,815940,902
19.05.202440,912141,076340,82540,9239
20.05.202440,924241,159440,862740,9211
21.05.202440,921241,357240,883140,9367
22.05.202440,936141,177840,837540,8697
23.05.202440,866141,152640,866141,0471
26.05.202441,045941,26840,659541,0346
27.05.202441,004141,497440,84341,1349
28.05.202441,139641,263940,939141,0129
29.05.202441,014341,242240,897241,1137
30.05.202441,088841,318740,944941,0705
02.06.202441,094641,272940,896641,2267
03.06.202441,222241,798641,103541,6044
04.06.202441,605241,781341,170741,2028
05.06.202441,249941,516341,138141,2271
06.06.202441,182141,44341,04441,1622
09.06.202441,170941,474941,119341,2098
10.06.202441,223941,326141,128641,213
11.06.202441,224541,612141,186841,5435
12.06.202441,379541,69141,201741,2386
13.06.202441,367541,686341,360341,5898
16.06.202441,565442,049241,352942,0492
17.06.202441,674141,977641,289941,3282
18.06.202441,33141,647641,317141,3889
19.06.202441,399941,828941,331841,6666
20.06.202441,666641,701741,436441,584
23.06.202441,527641,855841,409541,7802
24.06.202441,793842,128141,742741,8276
25.06.202441,827641,936441,446441,4562
26.06.202441,473541,787241,428841,5099
27.06.202441,510941,804941,202441,5051
30.06.202441,418941,652641,26941,3216
01.07.202441,28441,50441,218941,2925
02.07.202441,334341,673941,22541,4827
03.07.202441,494641,719441,471641,5841
04.07.202441,637842,086641,613241,9132
07.07.202441,872342,082441,750841,8697
08.07.202441,867842,23541,859342,0832
09.07.202442,07943,162442,058442,3577
10.07.202442,215342,711642,215242,4217
11.07.202442,502542,958142,44142,8779
14.07.202442,844943,096942,73542,8641
15.07.202442,847242,997742,779742,8916
16.07.202442,903943,216142,848643,0321
17.07.202443,032343,266342,814242,82
18.07.202442,818842,987242,60642,6892
21.07.202442,693442,870442,306642,5529
22.07.202442,559142,739842,340142,4181
23.07.202442,401542,543742,30142,4053
24.07.202442,383842,837842,362142,6705
25.07.202442,423242,671242,339242,4311
28.07.202442,418742,670942,254542,5611
29.07.202442,552542,606442,423542,47
30.07.202442,484242,701242,467842,6475
31.07.202442,630543,861242,137343,8612
01.08.202442,276543,052742,162542,5935
04.08.202442,588143,231842,334942,6613
05.08.202442,64142,989942,426742,6709
06.08.202442,654343,40842,463942,5257
07.08.202442,503642,860642,45942,6953
08.08.202442,755842,9542,694942,7805
11.08.202442,810942,95342,728242,8775
12.08.202442,877543,233442,780743,1345
13.08.202443,136143,253743,019443,0981
14.08.202443,110543,428143,046143,2435
15.08.202443,242843,665943,242843,6143
18.08.202443,603843,91243,585343,9012
19.08.202443,892544,285143,811144,21
20.08.202444,184844,539544,1344,4037
21.08.202444,374744,774844,361244,4159
22.08.202444,525445,058744,428544,9071
25.08.202444,926445,58644,779144,8393
26.08.202444,847545,180844,822845,1122
27.08.202445,103245,976144,864344,9343
28.08.202445,038945,218544,815444,8742
29.08.202444,868245,012644,667544,7505
01.09.202444,751844,855244,537844,5931
02.09.202444,574844,725444,031744,5928
03.09.202444,621944,898244,017344,7687
04.09.202444,770944,951744,673444,7481
05.09.202444,820945,041144,560444,6614
08.09.202444,647644,763744,503344,5312
09.09.202444,536444,722444,438144,5631
10.09.202444,563144,701744,210344,3263
11.09.202444,330944,635844,277344,6192
12.09.202444,549344,729944,488944,5473
15.09.202444,45645,003844,37744,9303
16.09.202444,921145,088744,818844,9258
17.09.202444,897645,340744,806945,019
18.09.202445,0145,425544,840545,3015
19.09.202445,267245,570145,225145,5199
22.09.202445,510645,658145,252745,5668
23.09.202445,551945,825645,537545,7694
24.09.202445,768745,869145,47845,4884
25.09.202445,490146,002145,4745,8163
26.09.202445,816545,9245,679345,6838
29.09.202445,683645,923245,679145,7386
30.09.202445,743245,829245,312245,4582
01.10.202445,453245,593945,348845,398
02.10.202445,364245,630944,752145,0047
03.10.202444,884845,178644,80245,0063
06.10.202444,957245,072144,745144,8318
07.10.202444,832544,990844,736144,9005
08.10.202444,890344,950144,714344,7473
09.10.202444,748745,002744,578644,8145
10.10.202444,729844,866644,721144,8395
13.10.202444,831144,862844,661944,7529
14.10.202444,776944,928144,244644,725
15.10.202444,735444,822444,351344,3905
16.10.202444,389544,620544,320844,4096
17.10.202444,408344,834144,408344,7228
20.10.202444,726344,80544,440744,4577
21.10.202444,461544,624644,332744,4834
22.10.202444,467744,60744,281244,3065
23.10.202444,303744,589744,249244,5176
24.10.202444,474344,702544,443144,5018
27.10.202444,483744,579144,38244,4903
28.10.202444,488244,66644,442144,6081
29.10.202444,607144,729244,346344,424
30.10.202444,428644,645244,049844,187
31.10.202444,188744,83844,188144,3899
03.11.202444,465144,693944,43444,5345
04.11.202444,521944,84444,478944,749
05.11.202444,74644,829143,987344,1225
06.11.202444,117844,701544,094444,4929
07.11.202444,579244,629744,291744,4286
10.11.202444,381544,463144,147144,2094
11.11.202444,195744,257743,695643,8319
12.11.202443,847243,924243,587543,6907
13.11.202443,689643,849143,428343,5902
14.11.202443,58944,160743,385543,4402
17.11.202443,485943,983343,355243,8485
18.11.202443,845244,067843,657543,7671
19.11.202443,764443,979243,535443,6154
20.11.202443,620243,801743,387643,557
21.11.202443,539943,57343,195943,3305
24.11.202443,375343,664643,375343,4839
25.11.202443,484643,782143,329843,5894
26.11.202443,580343,995743,505543,9137
27.11.202443,915944,069943,795844,0333
28.11.202444,033344,279443,97144,2604
01.12.202444,215644,215643,823943,9405
02.12.202443,966444,166343,922144,027
03.12.202444,024644,243843,912944,1389
04.12.202444,129644,46144,092344,3528
05.12.202444,357444,623844,231944,3501
08.12.202444,352944,610244,233744,4011
09.12.202444,421744,575244,339744,5118
10.12.202444,51344,636644,339744,4791
11.12.202444,486444,737544,216444,2492
12.12.202444,257644,372144,05544,1059
15.12.202444,108344,427444,061944,3282
16.12.202444,324644,584844,301344,475
17.12.202444,481344,614344,025144,0988
18.12.202444,104144,593243,88343,9871
19.12.202443,985244,798843,870244,296
22.12.202444,262544,505744,077244,1472
23.12.202444,231744,550144,05344,2396
24.12.202444,282344,325143,895744,1937
25.12.202444,210644,40843,950744,1615
26.12.202444,161644,396343,900144,2865
29.12.202444,34444,548244,201744,3459
30.12.202444,351144,658344,107244,3009
31.12.202444,302944,341444,084444,2838