GBPTRY
GBPTRY
13:33:56
61.3134 ₺
0.1637 (%0.27)
Önceki Kapanış: 61.3134·
Volatilite: 0.59
Düşük₺61.1802
Yüksek₺62.4337
Piyasa Verileri
Spot Piyasa
A:61.472
S:61.4822
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
-0.39%
Yılbaşından bugüne (YTD)
+6.02%
Önceki yıla göre (YoY)
+15.91%
GBPTRY: İngiliz Sterlini / Türk Lirası Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,1526
KAPANIŞ 5,1553
En Düşük
DÜŞÜK 5,0175
En Yüksek
YÜKSEK 5,3428
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 5,083 | 5,0869 | 5,0175 | 5,0552 |
| 06.11.2017 | 5,0558 | 5,1245 | 5,0395 | 5,1203 |
| 07.11.2017 | 5,12 | 5,1249 | 5,054 | 5,0765 |
| 08.11.2017 | 5,0761 | 5,1106 | 5,0323 | 5,0914 |
| 09.11.2017 | 5,0918 | 5,1111 | 5,0651 | 5,0996 |
| 12.11.2017 | 5,09 | 5,0943 | 5,0425 | 5,0779 |
| 13.11.2017 | 5,0771 | 5,1318 | 5,0531 | 5,1189 |
| 14.11.2017 | 5,1183 | 5,1336 | 5,1017 | 5,1118 |
| 15.11.2017 | 5,1124 | 5,1268 | 5,0815 | 5,0977 |
| 16.11.2017 | 5,0974 | 5,1687 | 5,0915 | 5,1227 |
| 19.11.2017 | 5,091 | 5,2075 | 5,0897 | 5,1952 |
| 20.11.2017 | 5,1959 | 5,2752 | 5,1938 | 5,2401 |
| 21.11.2017 | 5,2397 | 5,2792 | 5,2194 | 5,2229 |
| 22.11.2017 | 5,2229 | 5,2622 | 5,1956 | 5,2215 |
| 23.11.2017 | 5,2226 | 5,2751 | 5,2072 | 5,2596 |
| 26.11.2017 | 5,2694 | 5,2726 | 5,1903 | 5,204 |
| 27.11.2017 | 5,204 | 5,3098 | 5,2 | 5,2919 |
| 28.11.2017 | 5,292 | 5,3428 | 5,2858 | 5,3099 |
| 29.11.2017 | 5,3117 | 5,3397 | 5,2869 | 5,3048 |
| 30.11.2017 | 5,3045 | 5,3406 | 5,2689 | 5,2727 |
| 03.12.2017 | 5,2674 | 5,311 | 5,1984 | 5,2201 |
| 04.12.2017 | 5,2199 | 5,2299 | 5,1617 | 5,1702 |
| 05.12.2017 | 5,1711 | 5,1861 | 5,1425 | 5,1575 |
| 06.12.2017 | 5,1583 | 5,216 | 5,1505 | 5,2136 |
| 07.12.2017 | 5,2119 | 5,2347 | 5,1291 | 5,1416 |
| 10.12.2017 | 5,1349 | 5,1453 | 5,0994 | 5,1176 |
| 11.12.2017 | 5,1173 | 5,143 | 5,0979 | 5,1254 |
| 12.12.2017 | 5,1247 | 5,1549 | 5,0996 | 5,1176 |
| 13.12.2017 | 5,117 | 5,2369 | 5,1123 | 5,2247 |
| 14.12.2017 | 5,2248 | 5,2286 | 5,136 | 5,1571 |
| 17.12.2017 | 5,1409 | 5,1634 | 5,1202 | 5,1277 |
| 18.12.2017 | 5,1282 | 5,1445 | 5,106 | 5,1335 |
| 19.12.2017 | 5,1344 | 5,15 | 5,1163 | 5,1188 |
| 20.12.2017 | 5,1189 | 5,1314 | 5,0961 | 5,1201 |
| 21.12.2017 | 5,1198 | 5,1236 | 5,092 | 5,0927 |
| 24.12.2017 | 5,0857 | 5,1104 | 5,0857 | 5,093 |
| 25.12.2017 | 5,093 | 5,1041 | 5,0804 | 5,0972 |
| 26.12.2017 | 5,0966 | 5,1392 | 5,0908 | 5,1179 |
| 27.12.2017 | 5,1143 | 5,1475 | 5,0688 | 5,0815 |
| 28.12.2017 | 5,0814 | 5,1368 | 5,0722 | 5,1192 |
| 31.12.2017 | 5,1201 | 5,1343 | 5,1075 | 5,1259 |