Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPZAR logosu
GBPZAR
GBPZAR
14:32:06
21.7141 R
0.1017 (%0.47)
Önceki Kapanış: 21.7141·
Volatilite: 0.74
Düşük₺21.6179
Yüksek₺21.8535
AL21.8099SAT21.8217

Piyasa Verileri

Spot Piyasa
A:21.8099
S:21.8217
Önceki haftaya göre (WoW)
-0.11%
Önceki aya göre (MoM)
-0.09%
Yılbaşından bugüne (YTD)
-2.28%
Önceki yıla göre (YoY)
-9.74%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,0994
KAPANIŞ 22,0961

En Düşük

DÜŞÜK 21,3746

En Yüksek

YÜKSEK 22,9313
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,310822,349522,181522,2004
04.01.202622,201622,22122,100322,1669
05.01.202622,165422,191122,071222,072
06.01.202622,073222,224722,066822,1452
07.01.202622,14522,228922,120822,2271
08.01.202622,227622,258822,086422,1204
11.01.202622,115922,177122,048322,0612
12.01.202622,060322,178322,031322,0412
13.01.202622,041922,095821,964322,0287
14.01.202622,028122,07221,846221,8578
15.01.202621,851822,026521,845121,9603
18.01.202621,955922,092821,950321,9935
19.01.202621,993622,222321,981322,0581
20.01.202622,055322,105721,799421,8565
21.01.202621,857621,871221,66121,7837
22.01.202621,783821,987521,705821,9857
25.01.202621,939422,059521,848521,9298
26.01.202621,929822,066621,847722,0215
27.01.202622,020822,025421,753321,7757
28.01.202621,775721,916621,634221,7231
29.01.202621,724522,184721,710522,1036
01.02.202622,104122,289621,870221,9904
02.02.202621,990622,048521,802521,8679
03.02.202621,867722,029821,814421,9341
04.02.202621,93522,047921,832621,9953
05.02.202621,994422,202221,787821,8234
08.02.202621,817921,876721,703421,7689
09.02.202621,771321,856721,713821,7737
10.02.202621,772721,779521,620621,6343
11.02.202621,635321,764221,584821,7517
12.02.202621,747121,889621,704521,7812
15.02.202621,773621,807521,68121,78
16.02.202621,779821,837121,698421,7181
17.02.202621,718221,805321,651621,7029
18.02.202621,701121,842921,63421,7447
19.02.202621,744221,776321,579621,6194
22.02.202621,61621,738321,55421,6135
23.02.202621,612421,633321,538421,5521
24.02.202621,552521,58321,419421,5087
25.02.202621,508621,620321,442721,4781
26.02.202621,478321,53221,374621,4573
01.03.202621,543221,667121,445521,5837
02.03.202621,584922,24121,53422,0434
03.03.202622,043322,14221,800121,8587
04.03.202621,857122,315821,827422,2286
05.03.202622,229222,436521,845622,1784
08.03.202622,136822,518821,884321,8888
09.03.202621,886322,106421,744621,8577
10.03.202621,856822,145221,807322,1124
11.03.202622,112122,430822,090122,4154
12.03.202622,414222,483422,219422,3972
15.03.202622,413122,432622,182322,2107
16.03.202622,212222,346722,177622,2555
17.03.202622,251622,535122,151222,5267
18.03.202622,520122,733322,384422,5092
19.03.202622,50322,834322,45322,6657
22.03.202622,636422,931322,405622,587
23.03.202622,624922,91322,558622,7899
24.03.202622,776222,783822,581622,6657
25.03.202622,662322,857622,638322,822
26.03.202622,827422,883922,678122,7125
29.03.202622,662422,783422,60422,6555
30.03.202622,655522,683122,38322,4156
31.03.202622,417322,452222,20522,3761
01.04.202622,370222,549122,296122,4142
02.04.202622,410622,480522,340622,3957
05.04.202622,387222,463922,249522,3156
06.04.202622,324522,454322,277522,345
07.04.202622,342522,399821,917821,961
08.04.202621,967522,102921,914421,9937
09.04.202621,993722,155421,979322,1254
12.04.202622,067122,29122,067122,1754
13.04.202622,170322,227722,09122,1711
14.04.202622,172122,276222,135222,2064
15.04.202622,202322,258922,146722,1958
16.04.202622,202322,29921,92222,0523
19.04.202622,042522,201122,042522,1497
20.04.202622,155822,365822,089822,2944
21.04.202622,277422,318722,189722,2377
22.04.202622,241822,432922,20722,3984
23.04.202622,399922,45422,322,3683
26.04.202622,348522,482522,317622,3815
27.04.202622,385522,463622,312722,3639
28.04.202622,363422,760622,324822,6845
29.04.202622,674522,77822,617622,6792
30.04.202622,698822,798422,557222,6106
03.05.202622,62422,816922,439922,7243
04.05.202622,747622,767322,536122,5721
05.05.202622,568922,588422,207522,2807
06.05.202622,282922,383522,117822,3832
07.05.202622,404722,404722,262822,3741
10.05.202622,34422,467522,263122,3678
11.05.202622,370222,440122,305722,3645
12.05.202622,363722,379922,158322,184
13.05.202622,190622,238422,064822,0916
14.05.202622,086322,29922,047122,2424
17.05.202622,253422,353822,177522,2606
18.05.202622,260422,465422,230422,3789
19.05.202622,384222,41422,07122,1263
20.05.202622,132222,253422,033522,0997
21.05.202622,096422,155522,04422,124
24.05.202622,152322,152321,988621,9992
25.05.202622,014422,068921,989222,023
26.05.202622,023122,029821,924221,9797
27.05.202621,974222,062921,801121,8229
28.05.202621,822821,87921,753721,8356
31.05.202621,837221,993621,797121,953
01.06.202621,965921,990721,806521,8651
02.06.202621,874121,972421,854621,9425
03.06.202621,951521,973521,820121,8963
04.06.202621,899722,171121,864122,078
07.06.202622,073122,209821,966122,0382
08.06.202622,030222,172921,966922,1013
09.06.202622,097922,240222,081122,1648
10.06.202622,167322,185321,77421,8162
11.06.202621,811221,900421,769421,8403
14.06.202621,836221,852221,688221,7454
15.06.202621,741821,771621,656421,7409
16.06.202621,742521,853521,617921,7928
17.06.202621,788721,839821,677321,7141
18.06.202621,706521,828721,668921,8158