GBPZAR
İngiliz sterlini / Güney Afrika randı
21.9791
R
+0.0113 (%+0.05)
GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv
İngiliz Sterlini / Güney Afrika Randı geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 23,5682
KAPANIŞ 23,5638
En Düşük
DÜŞÜK 22,2395
En Yüksek
YÜKSEK 25,4764
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 23,5602 | 23,6331 | 23,1367 | 23,1841 |
| 02.01.2025 | 23,1821 | 23,34 | 23,1567 | 23,3044 |
| 05.01.2025 | 23,3062 | 23,3831 | 23,125 | 23,2666 |
| 06.01.2025 | 23,2668 | 23,3901 | 23,2184 | 23,3448 |
| 07.01.2025 | 23,3442 | 23,4631 | 23,2752 | 23,3752 |
| 08.01.2025 | 23,3743 | 23,4071 | 23,1263 | 23,3102 |
| 09.01.2025 | 23,3086 | 23,4747 | 23,2416 | 23,322 |
| 12.01.2025 | 23,311 | 23,3661 | 23,1517 | 23,2043 |
| 13.01.2025 | 23,2041 | 23,2932 | 22,9841 | 23,1117 |
| 14.01.2025 | 23,1118 | 23,1357 | 22,9327 | 22,9628 |
| 15.01.2025 | 22,9654 | 23,0498 | 22,8826 | 23,0286 |
| 16.01.2025 | 23,0292 | 23,0509 | 22,7774 | 22,8148 |
| 19.01.2025 | 22,8073 | 22,9384 | 22,7669 | 22,8234 |
| 20.01.2025 | 22,8244 | 22,9414 | 22,74 | 22,8396 |
| 21.01.2025 | 22,8363 | 22,8885 | 22,7575 | 22,7905 |
| 22.01.2025 | 22,7899 | 22,8961 | 22,7518 | 22,8685 |
| 23.01.2025 | 22,8686 | 23,0054 | 22,7136 | 22,993 |
| 26.01.2025 | 23,0148 | 23,4478 | 22,951 | 23,3953 |
| 27.01.2025 | 23,3943 | 23,4715 | 23,1727 | 23,227 |
| 28.01.2025 | 23,2282 | 23,3099 | 23,0474 | 23,0854 |
| 29.01.2025 | 23,0827 | 23,1225 | 22,9735 | 23,0113 |
| 30.01.2025 | 23,0099 | 23,2338 | 22,9992 | 23,1646 |
| 02.02.2025 | 23,1692 | 23,4295 | 23,1692 | 23,3088 |
| 03.02.2025 | 23,3102 | 23,3344 | 23,242 | 23,3144 |
| 04.02.2025 | 23,3145 | 23,3596 | 23,1591 | 23,2033 |
| 05.02.2025 | 23,2015 | 23,2977 | 22,9071 | 22,9267 |
| 06.02.2025 | 22,9256 | 23,0012 | 22,7939 | 22,8503 |
| 09.02.2025 | 22,9556 | 23,1023 | 22,7527 | 22,8098 |
| 10.02.2025 | 22,8096 | 23,034 | 22,774 | 23,0286 |
| 11.02.2025 | 23,0274 | 23,0741 | 22,8702 | 23,0593 |
| 12.02.2025 | 23,0605 | 23,275 | 23,0369 | 23,2236 |
| 13.02.2025 | 23,224 | 23,3263 | 23,0801 | 23,1165 |
| 16.02.2025 | 23,1024 | 23,2697 | 23,0674 | 23,24 |
| 17.02.2025 | 23,24 | 23,3162 | 23,1649 | 23,1857 |
| 18.02.2025 | 23,1858 | 23,3985 | 23,1367 | 23,3273 |
| 19.02.2025 | 23,3266 | 23,3609 | 23,1873 | 23,2266 |
| 20.02.2025 | 23,2265 | 23,2726 | 23,1382 | 23,1929 |
| 23.02.2025 | 23,2283 | 23,3036 | 23,1474 | 23,2121 |
| 24.02.2025 | 23,2121 | 23,3707 | 23,1403 | 23,3294 |
| 25.02.2025 | 23,3316 | 23,3677 | 23,2414 | 23,3546 |
| 26.02.2025 | 23,3543 | 23,4331 | 23,2489 | 23,2759 |
| 27.02.2025 | 23,276 | 23,5514 | 23,2088 | 23,5397 |
| 02.03.2025 | 23,5277 | 23,6763 | 23,4333 | 23,6712 |
| 03.03.2025 | 23,6691 | 23,6829 | 23,5761 | 23,626 |
| 04.03.2025 | 23,6257 | 23,6956 | 23,5668 | 23,6173 |
| 05.03.2025 | 23,6155 | 23,7068 | 23,3674 | 23,3867 |
| 06.03.2025 | 23,3845 | 23,6786 | 23,3221 | 23,5957 |
| 09.03.2025 | 23,5894 | 23,6914 | 23,5534 | 23,6117 |
| 10.03.2025 | 23,6478 | 23,6593 | 23,5259 | 23,5925 |
| 11.03.2025 | 23,5745 | 23,8922 | 23,5287 | 23,7778 |
| 12.03.2025 | 23,7811 | 23,8449 | 23,6705 | 23,7469 |
| 13.03.2025 | 23,7361 | 23,752 | 23,4376 | 23,5221 |
| 16.03.2025 | 23,5384 | 23,5967 | 23,4623 | 23,5027 |
| 17.03.2025 | 23,4985 | 23,6021 | 23,3979 | 23,58 |
| 18.03.2025 | 23,5832 | 23,7114 | 23,4804 | 23,5612 |
| 19.03.2025 | 23,539 | 23,6442 | 23,497 | 23,5524 |
| 20.03.2025 | 23,5684 | 23,5976 | 23,4917 | 23,5474 |
| 23.03.2025 | 23,502 | 23,5958 | 23,4252 | 23,5926 |
| 24.03.2025 | 23,5918 | 23,6697 | 23,5001 | 23,6483 |
| 25.03.2025 | 23,6279 | 23,6668 | 23,4915 | 23,5421 |
| 26.03.2025 | 23,5334 | 23,7078 | 23,4496 | 23,6122 |
| 27.03.2025 | 23,6104 | 23,8786 | 23,4646 | 23,8452 |
| 30.03.2025 | 23,8375 | 23,8829 | 23,6267 | 23,758 |
| 31.03.2025 | 23,7101 | 23,9323 | 23,6152 | 23,8979 |
| 01.04.2025 | 23,8522 | 24,6954 | 23,8312 | 24,5769 |
| 02.04.2025 | 24,5679 | 24,9723 | 24,4774 | 24,5336 |
| 03.04.2025 | 24,5365 | 24,919 | 24,4847 | 24,6451 |
| 06.04.2025 | 24,5887 | 25,0679 | 24,5192 | 24,9668 |
| 07.04.2025 | 24,9603 | 25,2723 | 24,6864 | 25,2566 |
| 08.04.2025 | 25,2571 | 25,4764 | 24,587 | 24,7391 |
| 09.04.2025 | 24,7405 | 25,3748 | 24,7064 | 25,1565 |
| 10.04.2025 | 25,2015 | 25,3829 | 24,9235 | 25,0639 |
| 13.04.2025 | 25,0113 | 25,0602 | 24,7538 | 24,912 |
| 14.04.2025 | 24,9092 | 25,2548 | 24,7841 | 25,1869 |
| 15.04.2025 | 25,18 | 25,3103 | 24,8516 | 24,9572 |
| 16.04.2025 | 24,9554 | 25,0177 | 24,844 | 24,9477 |
| 17.04.2025 | 24,9439 | 25,0801 | 24,9132 | 25,0556 |
| 20.04.2025 | 25,0096 | 25,1683 | 24,9367 | 25,0449 |
| 21.04.2025 | 25,0336 | 25,1685 | 24,7817 | 24,9307 |
| 22.04.2025 | 24,9062 | 24,9479 | 24,6038 | 24,8772 |
| 23.04.2025 | 24,877 | 25,103 | 24,6651 | 25,0761 |
| 24.04.2025 | 25,0631 | 25,1623 | 24,8415 | 24,8415 |
| 27.04.2025 | 24,9071 | 24,9804 | 24,7861 | 24,8923 |
| 28.04.2025 | 24,9029 | 24,9401 | 24,8048 | 24,8723 |
| 29.04.2025 | 24,8707 | 24,9256 | 24,7664 | 24,7964 |
| 30.04.2025 | 24,7928 | 24,9225 | 24,6005 | 24,655 |
| 01.05.2025 | 24,6492 | 24,7384 | 24,3912 | 24,4097 |
| 04.05.2025 | 24,3821 | 24,4635 | 24,2693 | 24,3109 |
| 05.05.2025 | 24,3415 | 24,5189 | 24,2522 | 24,4114 |
| 06.05.2025 | 24,3644 | 24,4933 | 24,2536 | 24,3235 |
| 07.05.2025 | 24,3274 | 24,4355 | 24,0968 | 24,2338 |
| 08.05.2025 | 24,2505 | 24,3254 | 24,0893 | 24,2115 |
| 11.05.2025 | 24,1676 | 24,2463 | 23,9568 | 24,0633 |
| 12.05.2025 | 24,0641 | 24,4298 | 24,0017 | 24,3692 |
| 13.05.2025 | 24,3682 | 24,4477 | 24,212 | 24,2374 |
| 14.05.2025 | 24,2281 | 24,2659 | 23,937 | 23,9877 |
| 15.05.2025 | 24,0026 | 24,0822 | 23,9497 | 23,9619 |
| 18.05.2025 | 23,9452 | 24,2109 | 23,9335 | 24,1705 |
| 19.05.2025 | 24,1665 | 24,234 | 23,945 | 24,0017 |
| 20.05.2025 | 23,9972 | 24,1676 | 23,9539 | 24,1078 |
| 21.05.2025 | 24,1058 | 24,2405 | 24,0709 | 24,1697 |
| 22.05.2025 | 24,1721 | 24,2759 | 24,0726 | 24,132 |
| 25.05.2025 | 24,124 | 24,2669 | 24,1029 | 24,2176 |
| 26.05.2025 | 24,2161 | 24,2895 | 24,1726 | 24,243 |
| 27.05.2025 | 24,24 | 24,2898 | 24,123 | 24,1529 |
| 28.05.2025 | 24,1505 | 24,2086 | 23,9749 | 24,0249 |
| 29.05.2025 | 24,0375 | 24,3668 | 24,0024 | 24,2128 |
| 01.06.2025 | 24,2413 | 24,3444 | 24,1531 | 24,2048 |
| 02.06.2025 | 24,2031 | 24,2984 | 24,0871 | 24,2016 |
| 03.06.2025 | 24,1817 | 24,2891 | 24,063 | 24,1983 |
| 04.06.2025 | 24,1935 | 24,2904 | 24,0627 | 24,1956 |
| 05.06.2025 | 24,1443 | 24,2646 | 23,9976 | 24,1328 |
| 08.06.2025 | 24,1897 | 24,246 | 23,9693 | 24,1219 |
| 09.06.2025 | 24,1191 | 24,225 | 23,8632 | 23,9003 |
| 10.06.2025 | 23,8935 | 24,0326 | 23,8122 | 24,0251 |
| 11.06.2025 | 24,0149 | 24,314 | 23,9955 | 24,1949 |
| 12.06.2025 | 24,2062 | 24,4472 | 24,1589 | 24,3213 |
| 15.06.2025 | 24,2946 | 24,4056 | 24,1259 | 24,1876 |
| 16.06.2025 | 24,1754 | 24,2606 | 24,1353 | 24,2007 |
| 17.06.2025 | 24,2101 | 24,3841 | 24,1204 | 24,1701 |
| 18.06.2025 | 24,1717 | 24,3775 | 24,1385 | 24,2696 |
| 19.06.2025 | 24,3402 | 24,3772 | 24,165 | 24,1976 |
| 22.06.2025 | 24,1954 | 24,364 | 24,1424 | 24,178 |
| 23.06.2025 | 24,1849 | 24,2229 | 24,054 | 24,1843 |
| 24.06.2025 | 24,1972 | 24,2933 | 24,0833 | 24,2621 |
| 25.06.2025 | 24,2604 | 24,5467 | 24,18 | 24,4958 |
| 26.06.2025 | 24,498 | 24,6181 | 24,3211 | 24,4213 |
| 29.06.2025 | 24,4107 | 24,4617 | 24,2743 | 24,3182 |
| 30.06.2025 | 24,3444 | 24,3744 | 24,1486 | 24,1854 |
| 01.07.2025 | 24,1857 | 24,2838 | 23,9286 | 23,952 |
| 02.07.2025 | 23,9551 | 24,0194 | 23,8662 | 23,9208 |
| 03.07.2025 | 23,9154 | 24,0656 | 23,8875 | 24,0056 |
| 06.07.2025 | 24,0068 | 24,3191 | 23,9957 | 24,2947 |
| 07.07.2025 | 24,2959 | 24,3627 | 24,1011 | 24,1728 |
| 08.07.2025 | 24,1655 | 24,306 | 24,1298 | 24,2194 |
| 09.07.2025 | 24,222 | 24,2493 | 24,0283 | 24,0975 |
| 10.07.2025 | 24,0881 | 24,2695 | 24,0502 | 24,208 |
| 13.07.2025 | 24,1879 | 24,2356 | 24,0309 | 24,0458 |
| 14.07.2025 | 24,0399 | 24,0745 | 23,8636 | 23,9904 |
| 15.07.2025 | 23,9972 | 24,0534 | 23,8913 | 23,9034 |
| 16.07.2025 | 23,9224 | 24,0324 | 23,8835 | 23,9187 |
| 17.07.2025 | 23,9325 | 23,9801 | 23,7233 | 23,7412 |
| 20.07.2025 | 23,7442 | 23,9581 | 23,7209 | 23,7722 |
| 21.07.2025 | 23,7693 | 23,8849 | 23,6394 | 23,7595 |
| 22.07.2025 | 23,8426 | 23,9448 | 23,7166 | 23,8934 |
| 23.07.2025 | 23,8938 | 23,9479 | 23,7738 | 23,8187 |
| 24.07.2025 | 23,8273 | 23,9218 | 23,7775 | 23,8624 |
| 27.07.2025 | 23,857 | 24,0107 | 23,8152 | 23,8828 |
| 28.07.2025 | 23,8855 | 23,9728 | 23,8448 | 23,8768 |
| 29.07.2025 | 23,8748 | 23,9225 | 23,8012 | 23,8288 |
| 30.07.2025 | 23,8353 | 24,1024 | 23,801 | 24,0507 |
| 31.07.2025 | 24,0613 | 24,1456 | 23,9087 | 23,9611 |
| 03.08.2025 | 23,9674 | 24,248 | 23,7996 | 23,8281 |
| 04.08.2025 | 23,8166 | 23,992 | 23,7848 | 23,8204 |
| 05.08.2025 | 23,8375 | 23,8873 | 23,6574 | 23,7356 |
| 06.08.2025 | 23,7203 | 23,9116 | 23,6447 | 23,8205 |
| 07.08.2025 | 23,8289 | 23,8781 | 23,7657 | 23,8584 |
| 10.08.2025 | 23,875 | 23,8857 | 23,7805 | 23,8502 |
| 11.08.2025 | 23,8494 | 23,8879 | 23,719 | 23,7463 |
| 12.08.2025 | 23,7511 | 23,7953 | 23,7021 | 23,781 |
| 13.08.2025 | 23,7723 | 23,9267 | 23,7551 | 23,8065 |
| 14.08.2025 | 23,8148 | 23,8811 | 23,7479 | 23,846 |
| 17.08.2025 | 23,8468 | 23,8948 | 23,7951 | 23,8136 |
| 18.08.2025 | 23,8447 | 23,8727 | 23,7738 | 23,8633 |
| 19.08.2025 | 23,8442 | 23,9219 | 23,7571 | 23,7818 |
| 20.08.2025 | 23,7805 | 23,9114 | 23,7557 | 23,7604 |
| 21.08.2025 | 23,7529 | 23,7842 | 23,5716 | 23,5981 |
| 24.08.2025 | 23,5941 | 23,7701 | 23,5494 | 23,6905 |
| 25.08.2025 | 23,6862 | 23,8271 | 23,6571 | 23,763 |
| 26.08.2025 | 23,7635 | 23,9082 | 23,7151 | 23,863 |
| 27.08.2025 | 23,8619 | 23,9436 | 23,8102 | 23,9115 |
| 28.08.2025 | 23,9191 | 23,9734 | 23,811 | 23,8585 |
| 31.08.2025 | 23,8506 | 23,8789 | 23,7369 | 23,8687 |
| 01.09.2025 | 23,8567 | 23,9122 | 23,6395 | 23,6981 |
| 02.09.2025 | 23,6962 | 23,7778 | 23,6117 | 23,7504 |
| 03.09.2025 | 23,7486 | 23,9512 | 23,7244 | 23,8896 |
| 04.09.2025 | 23,8966 | 23,9082 | 23,7446 | 23,7635 |
| 07.09.2025 | 23,7423 | 23,7891 | 23,6718 | 23,6953 |
| 08.09.2025 | 23,697 | 23,766 | 23,6665 | 23,7318 |
| 09.09.2025 | 23,724 | 23,8314 | 23,638 | 23,6524 |
| 10.09.2025 | 23,6489 | 23,7208 | 23,5566 | 23,5638 |
| 11.09.2025 | 23,5761 | 23,5924 | 23,5066 | 23,5863 |
| 14.09.2025 | 23,5662 | 23,6556 | 23,5213 | 23,6032 |
| 15.09.2025 | 23,6076 | 23,7449 | 23,5709 | 23,6633 |
| 16.09.2025 | 23,6696 | 23,7564 | 23,6408 | 23,7052 |
| 17.09.2025 | 23,7113 | 23,7755 | 23,4942 | 23,514 |
| 18.09.2025 | 23,5157 | 23,5436 | 23,3366 | 23,364 |
| 21.09.2025 | 23,3762 | 23,4504 | 23,3109 | 23,4203 |
| 22.09.2025 | 23,4186 | 23,4845 | 23,2944 | 23,3185 |
| 23.09.2025 | 23,3246 | 23,3487 | 23,2289 | 23,3193 |
| 24.09.2025 | 23,3103 | 23,3838 | 23,2432 | 23,2605 |
| 25.09.2025 | 23,2719 | 23,341 | 23,2242 | 23,2259 |
| 28.09.2025 | 23,2242 | 23,2957 | 23,1711 | 23,1926 |
| 29.09.2025 | 23,1904 | 23,2863 | 23,1555 | 23,2217 |
| 30.09.2025 | 23,2197 | 23,2467 | 23,1357 | 23,2265 |
| 01.10.2025 | 23,22 | 23,2727 | 23,1453 | 23,2402 |
| 02.10.2025 | 23,241 | 23,2875 | 23,1733 | 23,2158 |
| 05.10.2025 | 23,1845 | 23,243 | 23,1057 | 23,1547 |
| 06.10.2025 | 23,1541 | 23,1947 | 23,0465 | 23,1193 |
| 07.10.2025 | 23,1271 | 23,1358 | 22,9479 | 22,9962 |
| 08.10.2025 | 22,9963 | 23,0334 | 22,837 | 22,9038 |
| 09.10.2025 | 22,9033 | 23,3826 | 22,8315 | 23,379 |
| 12.10.2025 | 23,3763 | 23,3763 | 23,0424 | 23,0944 |
| 13.10.2025 | 23,0863 | 23,2356 | 23,0631 | 23,1509 |
| 14.10.2025 | 23,1616 | 23,2603 | 23,0621 | 23,2506 |
| 15.10.2025 | 23,253 | 23,3097 | 23,187 | 23,2966 |
| 16.10.2025 | 23,2997 | 23,459 | 23,264 | 23,3164 |
| 19.10.2025 | 23,3283 | 23,3731 | 23,0867 | 23,0938 |
| 20.10.2025 | 23,0999 | 23,3446 | 23,049 | 23,2526 |
| 21.10.2025 | 23,2665 | 23,3394 | 23,1294 | 23,2453 |
| 22.10.2025 | 23,2572 | 23,2797 | 23,0455 | 23,1004 |
| 23.10.2025 | 23,1001 | 23,1348 | 22,9144 | 22,9806 |
| 26.10.2025 | 22,9871 | 23,0088 | 22,8971 | 22,9722 |
| 27.10.2025 | 22,9717 | 23,0538 | 22,7576 | 22,7673 |
| 28.10.2025 | 22,7722 | 22,793 | 22,5794 | 22,7022 |
| 29.10.2025 | 22,7013 | 22,8049 | 22,6388 | 22,7358 |
| 30.10.2025 | 22,7318 | 22,7983 | 22,7138 | 22,7836 |
| 02.11.2025 | 22,7738 | 22,7875 | 22,6736 | 22,7459 |
| 03.11.2025 | 22,7462 | 22,8881 | 22,7319 | 22,8275 |
| 04.11.2025 | 22,8273 | 22,8828 | 22,6772 | 22,7159 |
| 05.11.2025 | 22,7182 | 22,841 | 22,6658 | 22,8168 |
| 06.11.2025 | 22,8178 | 22,8436 | 22,6905 | 22,7559 |
| 09.11.2025 | 22,7534 | 22,8374 | 22,5604 | 22,6009 |
| 10.11.2025 | 22,5992 | 22,6786 | 22,4803 | 22,5715 |
| 11.11.2025 | 22,5722 | 22,5868 | 22,3425 | 22,4581 |
| 12.11.2025 | 22,4576 | 22,5239 | 22,3059 | 22,4851 |
| 13.11.2025 | 22,4831 | 22,6509 | 22,3543 | 22,5482 |
| 16.11.2025 | 22,5353 | 22,6364 | 22,447 | 22,5842 |
| 17.11.2025 | 22,5829 | 22,7012 | 22,5573 | 22,5833 |
| 18.11.2025 | 22,5831 | 22,6057 | 22,447 | 22,4597 |
| 19.11.2025 | 22,4599 | 22,5753 | 22,417 | 22,5369 |
| 20.11.2025 | 22,5374 | 22,8464 | 22,5051 | 22,7762 |
| 23.11.2025 | 22,7802 | 22,7939 | 22,6191 | 22,6596 |
| 24.11.2025 | 22,6605 | 22,776 | 22,6071 | 22,6691 |
| 25.11.2025 | 22,6683 | 22,7019 | 22,5021 | 22,6933 |
| 26.11.2025 | 22,6927 | 22,7409 | 22,6676 | 22,7161 |
| 27.11.2025 | 22,7193 | 22,7253 | 22,5751 | 22,6605 |
| 30.11.2025 | 22,6573 | 22,6897 | 22,5647 | 22,5767 |
| 01.12.2025 | 22,5751 | 22,6423 | 22,5518 | 22,6088 |
| 02.12.2025 | 22,6076 | 22,7604 | 22,5847 | 22,7506 |
| 03.12.2025 | 22,752 | 22,7632 | 22,6156 | 22,6545 |
| 04.12.2025 | 22,6514 | 22,6772 | 22,5628 | 22,5911 |
| 07.12.2025 | 22,5866 | 22,7121 | 22,5578 | 22,7042 |
| 08.12.2025 | 22,7043 | 22,7937 | 22,6637 | 22,6891 |
| 09.12.2025 | 22,6897 | 22,6944 | 22,5987 | 22,6424 |
| 10.12.2025 | 22,6431 | 22,6981 | 22,5835 | 22,5964 |
| 11.12.2025 | 22,596 | 22,6242 | 22,5094 | 22,5604 |
| 14.12.2025 | 22,568 | 22,579 | 22,4433 | 22,4771 |
| 15.12.2025 | 22,4758 | 22,5483 | 22,4325 | 22,5011 |
| 16.12.2025 | 22,5036 | 22,5292 | 22,2971 | 22,444 |
| 17.12.2025 | 22,4435 | 22,5486 | 22,3643 | 22,3959 |
| 18.12.2025 | 22,395 | 22,4777 | 22,3666 | 22,4346 |
| 21.12.2025 | 22,4398 | 22,5277 | 22,3813 | 22,4984 |
| 22.12.2025 | 22,4985 | 22,562 | 22,485 | 22,5209 |
| 23.12.2025 | 22,5214 | 22,5894 | 22,4554 | 22,4962 |
| 24.12.2025 | 22,4966 | 22,5128 | 22,4935 | 22,5071 |
| 25.12.2025 | 22,507 | 22,5501 | 22,4463 | 22,5048 |
| 28.12.2025 | 22,4982 | 22,5826 | 22,4081 | 22,5295 |
| 29.12.2025 | 22,5292 | 22,5517 | 22,3209 | 22,3473 |
| 30.12.2025 | 22,3467 | 22,4097 | 22,2395 | 22,3242 |
| 31.12.2025 | 22,3243 | 22,3293 | 22,2825 | 22,3144 |