GBPZAR
GBPZAR
18:06:05
21.7727 R
+0.0586 (%+0.27)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
Piyasa Verileri
Spot Piyasa
A:21.7664
S:21.7789
Önceki haftaya göre (WoW)
-0.31%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-2.47%
Önceki yıla göre (YoY)
-9.92%
GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,6415
KAPANIŞ 17,649
En Düşük
DÜŞÜK 16,0793
En Yüksek
YÜKSEK 20,1326
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 16,7335 | 16,9572 | 16,6141 | 16,8991 |
| 02.01.2018 | 16,9006 | 17,0155 | 16,669 | 16,6846 |
| 03.01.2018 | 16,6764 | 16,771 | 16,5627 | 16,6722 |
| 04.01.2018 | 16,6709 | 16,8055 | 16,642 | 16,6897 |
| 07.01.2018 | 16,7212 | 16,8845 | 16,686 | 16,7977 |
| 08.01.2018 | 16,7963 | 16,864 | 16,5912 | 16,7147 |
| 09.01.2018 | 16,7118 | 16,9848 | 16,6819 | 16,8223 |
| 10.01.2018 | 16,8246 | 16,8803 | 16,7329 | 16,7929 |
| 11.01.2018 | 16,7915 | 17,0613 | 16,7567 | 16,9794 |
| 14.01.2018 | 16,9971 | 17,0631 | 16,913 | 16,9817 |
| 15.01.2018 | 16,9835 | 17,0317 | 16,8161 | 16,9425 |
| 16.01.2018 | 16,9406 | 17,0711 | 16,8917 | 17,0318 |
| 17.01.2018 | 17,034 | 17,0548 | 16,8248 | 16,8555 |
| 18.01.2018 | 16,8586 | 16,9883 | 16,7926 | 16,9112 |
| 21.01.2018 | 16,7508 | 16,9206 | 16,703 | 16,8679 |
| 22.01.2018 | 16,867 | 16,9679 | 16,8246 | 16,8543 |
| 23.01.2018 | 16,8555 | 17,0112 | 16,8101 | 16,8385 |
| 24.01.2018 | 16,8384 | 17,0354 | 16,7748 | 16,8373 |
| 25.01.2018 | 16,8394 | 16,9702 | 16,767 | 16,787 |
| 28.01.2018 | 16,8352 | 16,9125 | 16,7636 | 16,8403 |
| 29.01.2018 | 16,8416 | 16,9842 | 16,728 | 16,9473 |
| 30.01.2018 | 16,9444 | 16,9706 | 16,7257 | 16,8161 |
| 31.01.2018 | 16,8203 | 17,0063 | 16,7924 | 16,9141 |
| 01.02.2018 | 16,9143 | 17,1143 | 16,8855 | 17,0776 |
| 04.02.2018 | 16,9792 | 17,0715 | 16,829 | 16,9091 |
| 05.02.2018 | 16,9115 | 16,988 | 16,5905 | 16,6111 |
| 06.02.2018 | 16,6084 | 16,7209 | 16,561 | 16,72 |
| 07.02.2018 | 16,7193 | 16,9606 | 16,7054 | 16,9194 |
| 08.02.2018 | 16,9189 | 16,9643 | 16,5807 | 16,6317 |
| 11.02.2018 | 16,6129 | 16,6373 | 16,4232 | 16,5044 |
| 12.02.2018 | 16,5051 | 16,662 | 16,4755 | 16,5856 |
| 13.02.2018 | 16,5857 | 16,6331 | 16,3204 | 16,3605 |
| 14.02.2018 | 16,3568 | 16,4636 | 16,312 | 16,4048 |
| 15.02.2018 | 16,4037 | 16,4211 | 16,2397 | 16,3063 |
| 18.02.2018 | 16,2768 | 16,3748 | 16,2311 | 16,3468 |
| 19.02.2018 | 16,3459 | 16,4665 | 16,3239 | 16,4118 |
| 20.02.2018 | 16,4129 | 16,4659 | 16,1655 | 16,2531 |
| 21.02.2018 | 16,2543 | 16,3238 | 16,2017 | 16,2741 |
| 22.02.2018 | 16,2777 | 16,3057 | 16,124 | 16,1411 |
| 25.02.2018 | 16,1552 | 16,28 | 16,0793 | 16,152 |
| 26.02.2018 | 16,1507 | 16,3515 | 16,1326 | 16,3341 |
| 27.02.2018 | 16,3358 | 16,3675 | 16,1955 | 16,2347 |
| 28.02.2018 | 16,2361 | 16,4227 | 16,2118 | 16,3602 |
| 01.03.2018 | 16,3635 | 16,5587 | 16,2962 | 16,4202 |
| 04.03.2018 | 16,4973 | 16,5748 | 16,3719 | 16,384 |
| 05.03.2018 | 16,392 | 16,4054 | 16,267 | 16,3439 |
| 06.03.2018 | 16,3653 | 16,5307 | 16,3446 | 16,4595 |
| 07.03.2018 | 16,4591 | 16,583 | 16,4209 | 16,4627 |
| 08.03.2018 | 16,4622 | 16,4785 | 16,3503 | 16,3787 |
| 11.03.2018 | 16,3901 | 16,4638 | 16,3339 | 16,4399 |
| 12.03.2018 | 16,4616 | 16,5188 | 16,3948 | 16,4988 |
| 13.03.2018 | 16,5027 | 16,5174 | 16,3867 | 16,4356 |
| 14.03.2018 | 16,4322 | 16,6359 | 16,4259 | 16,581 |
| 15.03.2018 | 16,5934 | 16,723 | 16,562 | 16,693 |
| 18.03.2018 | 16,6883 | 17,0157 | 16,6744 | 16,855 |
| 19.03.2018 | 16,8531 | 16,9029 | 16,6905 | 16,7421 |
| 20.03.2018 | 16,7455 | 16,915 | 16,7042 | 16,7324 |
| 21.03.2018 | 16,7309 | 16,803 | 16,6218 | 16,7055 |
| 22.03.2018 | 16,6984 | 16,7918 | 16,5186 | 16,5888 |
| 25.03.2018 | 16,5306 | 16,645 | 16,4312 | 16,5616 |
| 26.03.2018 | 16,5621 | 16,6101 | 16,445 | 16,5211 |
| 27.03.2018 | 16,5206 | 16,6402 | 16,4943 | 16,5783 |
| 28.03.2018 | 16,577 | 16,7272 | 16,5413 | 16,5961 |
| 29.03.2018 | 16,5976 | 16,6386 | 16,5719 | 16,6062 |
| 01.04.2018 | 16,6002 | 16,677 | 16,5912 | 16,6401 |
| 02.04.2018 | 16,6427 | 16,6975 | 16,5689 | 16,6167 |
| 03.04.2018 | 16,6239 | 16,7848 | 16,6169 | 16,7323 |
| 04.04.2018 | 16,7355 | 16,7901 | 16,6867 | 16,7748 |
| 05.04.2018 | 16,7835 | 17,0023 | 16,7411 | 16,9524 |
| 08.04.2018 | 16,9731 | 17,1718 | 16,8724 | 17,092 |
| 09.04.2018 | 17,1101 | 17,1845 | 16,993 | 17,0643 |
| 10.04.2018 | 17,0672 | 17,1941 | 16,897 | 16,9313 |
| 11.04.2018 | 16,9365 | 17,1773 | 16,9282 | 17,1557 |
| 12.04.2018 | 17,167 | 17,2416 | 17,1175 | 17,2018 |
| 15.04.2018 | 17,1886 | 17,3194 | 17,1577 | 17,2795 |
| 16.04.2018 | 17,2864 | 17,295 | 17,1094 | 17,1212 |
| 17.04.2018 | 17,1295 | 17,2147 | 16,9221 | 16,9436 |
| 18.04.2018 | 16,9442 | 17,0274 | 16,8257 | 16,8478 |
| 19.04.2018 | 16,8361 | 16,9859 | 16,8335 | 16,9503 |
| 22.04.2018 | 16,8803 | 17,2403 | 16,8782 | 17,22 |
| 23.04.2018 | 17,2062 | 17,3217 | 17,0992 | 17,2301 |
| 24.04.2018 | 17,2244 | 17,4671 | 17,2233 | 17,3275 |
| 25.04.2018 | 17,3371 | 17,3778 | 17,2216 | 17,263 |
| 26.04.2018 | 17,254 | 17,2969 | 16,9593 | 16,9964 |
| 29.04.2018 | 16,9982 | 17,2019 | 16,9447 | 17,1598 |
| 30.04.2018 | 17,1601 | 17,2888 | 17,1284 | 17,2311 |
| 01.05.2018 | 17,2414 | 17,3031 | 17,1109 | 17,2443 |
| 02.05.2018 | 17,2586 | 17,2653 | 17,0702 | 17,0887 |
| 03.05.2018 | 17,089 | 17,1916 | 16,8641 | 16,9151 |
| 06.05.2018 | 16,9438 | 17,0809 | 16,9163 | 17,0098 |
| 07.05.2018 | 16,99 | 17,1028 | 16,9054 | 17,0264 |
| 08.05.2018 | 17,0244 | 17,1878 | 16,9797 | 17,0149 |
| 09.05.2018 | 17,0094 | 17,065 | 16,5907 | 16,6287 |
| 10.05.2018 | 16,623 | 16,724 | 16,5403 | 16,6143 |
| 13.05.2018 | 16,6116 | 16,7308 | 16,5364 | 16,7147 |
| 14.05.2018 | 16,7145 | 17,0376 | 16,6997 | 16,9788 |
| 15.05.2018 | 16,9758 | 17,0474 | 16,7325 | 16,7845 |
| 16.05.2018 | 16,7588 | 17,0545 | 16,7588 | 17,0352 |
| 17.05.2018 | 17,0403 | 17,2678 | 16,9055 | 17,201 |
| 20.05.2018 | 17,2002 | 17,2986 | 17,0035 | 17,0125 |
| 21.05.2018 | 17,0228 | 17,05 | 16,8152 | 16,882 |
| 22.05.2018 | 16,897 | 17,0103 | 16,5625 | 16,6267 |
| 23.05.2018 | 16,6353 | 16,7556 | 16,5773 | 16,6172 |
| 24.05.2018 | 16,6211 | 16,7228 | 16,5893 | 16,6182 |
| 27.05.2018 | 16,6608 | 16,6651 | 16,5408 | 16,593 |
| 28.05.2018 | 16,5971 | 16,8335 | 16,5611 | 16,8283 |
| 29.05.2018 | 16,8273 | 16,8881 | 16,6183 | 16,6312 |
| 30.05.2018 | 16,6452 | 16,9267 | 16,6007 | 16,8851 |
| 31.05.2018 | 16,8511 | 16,9616 | 16,7276 | 16,9352 |
| 03.06.2018 | 16,884 | 16,9428 | 16,7013 | 16,733 |
| 04.06.2018 | 16,728 | 17,1323 | 16,696 | 17,0971 |
| 05.06.2018 | 17,1044 | 17,2899 | 17,0296 | 17,0501 |
| 06.06.2018 | 17,0506 | 17,5105 | 17,0394 | 17,4783 |
| 07.06.2018 | 17,4667 | 17,8071 | 17,3699 | 17,5176 |
| 10.06.2018 | 17,5971 | 17,6242 | 17,449 | 17,6147 |
| 11.06.2018 | 17,6047 | 17,8505 | 17,558 | 17,8173 |
| 12.06.2018 | 17,816 | 17,9041 | 17,6406 | 17,7984 |
| 13.06.2018 | 17,7923 | 17,8815 | 17,5058 | 17,8452 |
| 14.06.2018 | 17,8541 | 17,9362 | 17,6877 | 17,8257 |
| 17.06.2018 | 17,8211 | 18,1745 | 17,7724 | 18,0716 |
| 18.06.2018 | 18,063 | 18,4444 | 18,0508 | 18,1146 |
| 19.06.2018 | 18,1179 | 18,1238 | 17,8894 | 17,9877 |
| 20.06.2018 | 17,9852 | 18,1141 | 17,9355 | 17,9917 |
| 21.06.2018 | 17,9728 | 18,0449 | 17,7667 | 17,816 |
| 24.06.2018 | 17,7976 | 18,0966 | 17,7797 | 17,9856 |
| 25.06.2018 | 17,9877 | 18,0478 | 17,847 | 17,901 |
| 26.06.2018 | 17,8984 | 18,2997 | 17,8727 | 18,172 |
| 27.06.2018 | 18,1687 | 18,2945 | 17,9894 | 18,0086 |
| 28.06.2018 | 18,0221 | 18,2117 | 17,942 | 18,1304 |
| 01.07.2018 | 18,0992 | 18,2741 | 18,082 | 18,1849 |
| 02.07.2018 | 18,1776 | 18,2609 | 18,0102 | 18,0413 |
| 03.07.2018 | 18,045 | 18,1618 | 17,9686 | 18,0822 |
| 04.07.2018 | 18,1005 | 18,1729 | 17,8541 | 17,8897 |
| 05.07.2018 | 17,8997 | 18,0353 | 17,8536 | 17,892 |
| 08.07.2018 | 17,9488 | 17,9495 | 17,6563 | 17,7781 |
| 09.07.2018 | 17,7846 | 17,9123 | 17,5897 | 17,6917 |
| 10.07.2018 | 17,7069 | 17,931 | 17,6793 | 17,8955 |
| 11.07.2018 | 17,8835 | 17,9282 | 17,5091 | 17,5609 |
| 12.07.2018 | 17,5696 | 17,5896 | 17,415 | 17,5625 |
| 15.07.2018 | 17,5551 | 17,5795 | 17,4693 | 17,5 |
| 16.07.2018 | 17,4947 | 17,6051 | 17,3673 | 17,4018 |
| 17.07.2018 | 17,4015 | 17,475 | 17,2569 | 17,3454 |
| 18.07.2018 | 17,3402 | 17,6852 | 17,326 | 17,6198 |
| 19.07.2018 | 17,6185 | 17,7074 | 17,487 | 17,6087 |
| 22.07.2018 | 17,6075 | 17,8063 | 17,6005 | 17,6371 |
| 23.07.2018 | 17,6247 | 17,6932 | 17,4401 | 17,4626 |
| 24.07.2018 | 17,4483 | 17,5075 | 17,2867 | 17,2913 |
| 25.07.2018 | 17,2866 | 17,417 | 17,2803 | 17,3606 |
| 26.07.2018 | 17,3443 | 17,3854 | 17,2274 | 17,2662 |
| 29.07.2018 | 17,2909 | 17,3337 | 17,2553 | 17,2795 |
| 30.07.2018 | 17,2837 | 17,4279 | 17,1707 | 17,4279 |
| 31.07.2018 | 17,4269 | 17,5289 | 17,2927 | 17,347 |
| 01.08.2018 | 17,3453 | 17,6627 | 17,3339 | 17,5067 |
| 02.08.2018 | 17,5019 | 17,5773 | 17,2758 | 17,3284 |
| 05.08.2018 | 17,3484 | 17,4228 | 17,3066 | 17,3984 |
| 06.08.2018 | 17,4093 | 17,4161 | 17,1922 | 17,2568 |
| 07.08.2018 | 17,2623 | 17,3306 | 17,1628 | 17,2739 |
| 08.08.2018 | 17,2578 | 17,6106 | 17,2172 | 17,58 |
| 09.08.2018 | 17,5806 | 18,0511 | 17,5293 | 18,0006 |
| 12.08.2018 | 18,1677 | 19,6327 | 18,1186 | 18,4071 |
| 13.08.2018 | 18,3937 | 18,5046 | 17,9549 | 18,1264 |
| 14.08.2018 | 18,11 | 18,7324 | 18,0304 | 18,4954 |
| 15.08.2018 | 18,5052 | 18,8923 | 18,2313 | 18,7396 |
| 16.08.2018 | 18,7269 | 19,0804 | 18,5991 | 18,6787 |
| 19.08.2018 | 18,738 | 18,8297 | 18,414 | 18,5923 |
| 20.08.2018 | 18,5719 | 18,6237 | 18,4013 | 18,5746 |
| 21.08.2018 | 18,5521 | 18,6405 | 18,2832 | 18,2883 |
| 22.08.2018 | 18,293 | 18,6096 | 18,2784 | 18,4683 |
| 23.08.2018 | 18,4502 | 18,4956 | 18,257 | 18,3206 |
| 26.08.2018 | 18,3217 | 18,4458 | 18,1906 | 18,2579 |
| 27.08.2018 | 18,2622 | 18,3302 | 18,0338 | 18,3135 |
| 28.08.2018 | 18,3092 | 18,7791 | 18,2677 | 18,7043 |
| 29.08.2018 | 18,6905 | 19,2702 | 18,6686 | 19,151 |
| 30.08.2018 | 19,1581 | 19,2558 | 18,926 | 19,0435 |
| 02.09.2018 | 18,9521 | 19,2254 | 18,9321 | 19,1163 |
| 03.09.2018 | 19,1198 | 19,7855 | 19,1123 | 19,7245 |
| 04.09.2018 | 19,7338 | 20,1326 | 19,6276 | 19,9025 |
| 05.09.2018 | 19,9011 | 20,0613 | 19,72 | 19,828 |
| 06.09.2018 | 19,8132 | 19,8538 | 19,5346 | 19,6956 |
| 09.09.2018 | 19,6927 | 19,8425 | 19,5694 | 19,7913 |
| 10.09.2018 | 19,7932 | 19,831 | 19,5943 | 19,6231 |
| 11.09.2018 | 19,6288 | 19,7285 | 19,4557 | 19,5003 |
| 12.09.2018 | 19,4872 | 19,5361 | 19,1538 | 19,3599 |
| 13.09.2018 | 19,3862 | 19,5546 | 19,235 | 19,518 |
| 16.09.2018 | 19,5229 | 19,7277 | 19,5097 | 19,6191 |
| 17.09.2018 | 19,6299 | 19,7019 | 19,489 | 19,5883 |
| 18.09.2018 | 19,5828 | 19,6225 | 19,2098 | 19,2468 |
| 19.09.2018 | 19,2381 | 19,3084 | 18,9237 | 18,9597 |
| 20.09.2018 | 18,9548 | 19,0227 | 18,688 | 18,7335 |
| 23.09.2018 | 18,7946 | 18,9043 | 18,6565 | 18,8564 |
| 24.09.2018 | 18,8614 | 18,9948 | 18,7827 | 18,9198 |
| 25.09.2018 | 18,9218 | 18,9472 | 18,5968 | 18,6168 |
| 26.09.2018 | 18,6113 | 18,6887 | 18,3865 | 18,4734 |
| 27.09.2018 | 18,4915 | 18,5903 | 18,3796 | 18,4422 |
| 30.09.2018 | 18,3934 | 18,5627 | 18,3547 | 18,5437 |
| 01.10.2018 | 18,5421 | 18,6953 | 18,5268 | 18,6371 |
| 02.10.2018 | 18,6409 | 18,9919 | 18,5824 | 18,9624 |
| 03.10.2018 | 18,9823 | 19,4504 | 18,9323 | 19,3595 |
| 04.10.2018 | 19,3719 | 19,4518 | 19,1928 | 19,3819 |
| 07.10.2018 | 19,4727 | 19,6121 | 19,3418 | 19,446 |
| 08.10.2018 | 19,4294 | 19,6428 | 19,1365 | 19,1365 |
| 09.10.2018 | 19,148 | 19,5067 | 19,125 | 19,4895 |
| 10.10.2018 | 19,4661 | 19,5577 | 19,2112 | 19,3595 |
| 11.10.2018 | 19,368 | 19,368 | 18,996 | 19,1155 |
| 14.10.2018 | 18,9768 | 19,1038 | 18,8333 | 18,9055 |
| 15.10.2018 | 18,8963 | 18,9448 | 18,6441 | 18,6684 |
| 16.10.2018 | 18,6685 | 18,7691 | 18,5324 | 18,683 |
| 17.10.2018 | 18,6863 | 18,8662 | 18,5858 | 18,8119 |
| 18.10.2018 | 18,8083 | 18,9009 | 18,6705 | 18,8014 |
| 21.10.2018 | 18,8831 | 18,8851 | 18,4965 | 18,5665 |
| 22.10.2018 | 18,5744 | 18,7227 | 18,5593 | 18,6733 |
| 23.10.2018 | 18,5077 | 18,8251 | 18,2744 | 18,7575 |
| 24.10.2018 | 18,7518 | 18,8898 | 18,6107 | 18,7366 |
| 25.10.2018 | 18,7387 | 18,8624 | 18,6497 | 18,7301 |
| 28.10.2018 | 18,6638 | 18,8809 | 18,5086 | 18,8428 |
| 29.10.2018 | 18,8363 | 18,8652 | 18,5381 | 18,5483 |
| 30.10.2018 | 18,5474 | 18,9714 | 18,5098 | 18,8668 |
| 31.10.2018 | 18,879 | 18,9804 | 18,6955 | 18,7282 |
| 01.11.2018 | 18,7414 | 18,7921 | 18,4943 | 18,5468 |
| 04.11.2018 | 18,5949 | 18,7363 | 18,4411 | 18,4622 |
| 05.11.2018 | 18,4647 | 18,6364 | 18,4494 | 18,4871 |
| 06.11.2018 | 18,4878 | 18,5947 | 18,2313 | 18,2726 |
| 07.11.2018 | 18,2727 | 18,5085 | 18,2415 | 18,4727 |
| 08.11.2018 | 18,4706 | 18,6974 | 18,4258 | 18,5937 |
| 11.11.2018 | 18,5434 | 18,633 | 18,4505 | 18,6034 |
| 12.11.2018 | 18,5975 | 18,8641 | 18,4735 | 18,7499 |
| 13.11.2018 | 18,7479 | 18,8464 | 18,5039 | 18,7104 |
| 14.11.2018 | 18,6869 | 18,7181 | 18,0532 | 18,1124 |
| 15.11.2018 | 18,1227 | 18,2686 | 17,9018 | 17,9368 |
| 18.11.2018 | 17,9626 | 18,0732 | 17,9207 | 18,0413 |
| 19.11.2018 | 18,0423 | 18,1515 | 17,9978 | 18,0393 |
| 20.11.2018 | 18,0397 | 18,0794 | 17,6954 | 17,8092 |
| 21.11.2018 | 17,8093 | 17,9583 | 17,6552 | 17,7225 |
| 22.11.2018 | 17,7217 | 17,8356 | 17,6868 | 17,7533 |
| 25.11.2018 | 17,763 | 17,879 | 17,6282 | 17,7916 |
| 26.11.2018 | 17,7919 | 17,8417 | 17,586 | 17,7303 |
| 27.11.2018 | 17,7307 | 17,8966 | 17,6267 | 17,6431 |
| 28.11.2018 | 17,6405 | 17,7031 | 17,3847 | 17,4789 |
| 29.11.2018 | 17,4787 | 17,7681 | 17,4375 | 17,6588 |
| 02.12.2018 | 17,5378 | 17,6108 | 17,3528 | 17,4536 |
| 03.12.2018 | 17,4534 | 17,6678 | 17,3299 | 17,6103 |
| 04.12.2018 | 17,61 | 17,6867 | 17,4796 | 17,64 |
| 05.12.2018 | 17,6381 | 18,1549 | 17,5989 | 17,9531 |
| 06.12.2018 | 17,9517 | 18,1045 | 17,767 | 18,0738 |
| 09.12.2018 | 18,009 | 18,1736 | 17,9393 | 18,067 |
| 10.12.2018 | 18,0665 | 18,2569 | 17,8924 | 17,9022 |
| 11.12.2018 | 17,9057 | 17,9845 | 17,7784 | 17,8512 |
| 12.12.2018 | 17,8775 | 18,0142 | 17,7603 | 17,9277 |
| 13.12.2018 | 17,934 | 18,164 | 17,9234 | 18,1506 |
| 16.12.2018 | 18,1352 | 18,226 | 18,0088 | 18,1708 |
| 17.12.2018 | 18,171 | 18,2358 | 18,0207 | 18,136 |
| 18.12.2018 | 18,1358 | 18,2099 | 17,8739 | 18,1314 |
| 19.12.2018 | 18,1382 | 18,2719 | 17,9677 | 18,2518 |
| 20.12.2018 | 18,2532 | 18,5548 | 18,09 | 18,5298 |
| 23.12.2018 | 18,5081 | 18,6481 | 18,3689 | 18,5095 |
| 24.12.2018 | 18,5052 | 18,6735 | 18,4962 | 18,5407 |
| 25.12.2018 | 18,539 | 18,5827 | 18,3445 | 18,4441 |
| 26.12.2018 | 18,4452 | 18,4471 | 18,2776 | 18,3269 |
| 27.12.2018 | 18,3267 | 18,3662 | 18,1945 | 18,32 |
| 30.12.2018 | 18,333 | 18,4971 | 18,2231 | 18,3444 |
| 31.12.2018 | 18,3421 | 18,4127 | 18,2591 | 18,3552 |