GBPZAR
GBPZAR
18:17:30
21.7723 R
+0.0582 (%+0.27)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
Piyasa Verileri
Spot Piyasa
A:21.7668
S:21.7778
Önceki haftaya göre (WoW)
-0.31%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-2.47%
Önceki yıla göre (YoY)
-9.92%
GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 18,4428
KAPANIŞ 18,4442
En Düşük
DÜŞÜK 17,15
En Yüksek
YÜKSEK 19,6979
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 18,3602 | 18,4163 | 18,1016 | 18,1907 |
| 02.01.2019 | 18,1905 | 18,3968 | 18,0046 | 18,0627 |
| 03.01.2019 | 18,0556 | 18,1299 | 17,6875 | 17,7742 |
| 06.01.2019 | 17,809 | 17,8386 | 17,6542 | 17,738 |
| 07.01.2019 | 17,7379 | 17,9194 | 17,7009 | 17,763 |
| 08.01.2019 | 17,7642 | 17,855 | 17,6592 | 17,7476 |
| 09.01.2019 | 17,7508 | 17,8013 | 17,6366 | 17,6522 |
| 10.01.2019 | 17,6533 | 17,8118 | 17,533 | 17,806 |
| 13.01.2019 | 17,8437 | 17,9363 | 17,7004 | 17,731 |
| 14.01.2019 | 17,731 | 17,8089 | 17,5057 | 17,7032 |
| 15.01.2019 | 17,7036 | 17,7093 | 17,548 | 17,6368 |
| 16.01.2019 | 17,6371 | 17,8565 | 17,6093 | 17,8156 |
| 17.01.2019 | 17,8149 | 17,9195 | 17,7627 | 17,8272 |
| 20.01.2019 | 17,7917 | 17,8867 | 17,7704 | 17,8264 |
| 21.01.2019 | 17,825 | 18,1245 | 17,8149 | 18,1025 |
| 22.01.2019 | 18,1026 | 18,1234 | 17,9936 | 18,0716 |
| 23.01.2019 | 18,0721 | 18,1144 | 17,8321 | 17,9301 |
| 24.01.2019 | 17,9312 | 18,018 | 17,816 | 18,0157 |
| 27.01.2019 | 17,9567 | 18,0539 | 17,9169 | 17,9937 |
| 28.01.2019 | 17,9954 | 18,0521 | 17,7779 | 17,8004 |
| 29.01.2019 | 17,7887 | 17,8533 | 17,4699 | 17,5057 |
| 30.01.2019 | 17,5039 | 17,5762 | 17,3538 | 17,4024 |
| 31.01.2019 | 17,4018 | 17,492 | 17,2974 | 17,4221 |
| 03.02.2019 | 17,4236 | 17,5487 | 17,4115 | 17,501 |
| 04.02.2019 | 17,5091 | 17,5283 | 17,2915 | 17,3329 |
| 05.02.2019 | 17,3333 | 17,5934 | 17,3 | 17,517 |
| 06.02.2019 | 17,515 | 17,7408 | 17,4896 | 17,6476 |
| 07.02.2019 | 17,6459 | 17,7344 | 17,5737 | 17,6224 |
| 10.02.2019 | 17,6317 | 17,7951 | 17,5584 | 17,7708 |
| 11.02.2019 | 17,7716 | 17,7909 | 17,6758 | 17,7662 |
| 12.02.2019 | 17,7661 | 18,071 | 17,6892 | 18,0431 |
| 13.02.2019 | 18,042 | 18,2396 | 17,9749 | 18,0886 |
| 14.02.2019 | 18,0889 | 18,2065 | 17,9985 | 18,1498 |
| 17.02.2019 | 18,1689 | 18,3036 | 18,1173 | 18,2613 |
| 18.02.2019 | 18,2618 | 18,4306 | 18,215 | 18,3578 |
| 19.02.2019 | 18,3572 | 18,73 | 18,2083 | 18,2902 |
| 20.02.2019 | 18,2976 | 18,356 | 18,094 | 18,2728 |
| 21.02.2019 | 18,2729 | 18,2995 | 18,1555 | 18,2693 |
| 24.02.2019 | 18,2687 | 18,2945 | 18,0526 | 18,1206 |
| 25.02.2019 | 18,1207 | 18,4182 | 18,1064 | 18,3389 |
| 26.02.2019 | 18,3383 | 18,6202 | 18,3002 | 18,5501 |
| 27.02.2019 | 18,5502 | 18,7172 | 18,4979 | 18,69 |
| 28.02.2019 | 18,6895 | 18,8377 | 18,6452 | 18,7911 |
| 03.03.2019 | 18,803 | 18,9129 | 18,7051 | 18,7142 |
| 04.03.2019 | 18,714 | 18,7566 | 18,5446 | 18,673 |
| 05.03.2019 | 18,6734 | 18,7978 | 18,6157 | 18,7955 |
| 06.03.2019 | 18,7961 | 19,0733 | 18,7151 | 19,0071 |
| 07.03.2019 | 19,0067 | 19,0699 | 18,729 | 18,7902 |
| 10.03.2019 | 18,7596 | 18,8875 | 18,6114 | 18,8513 |
| 11.03.2019 | 18,8554 | 19,0476 | 18,5899 | 18,763 |
| 12.03.2019 | 18,7626 | 19,3039 | 18,73 | 19,2349 |
| 13.03.2019 | 19,239 | 19,2925 | 19,0958 | 19,2505 |
| 14.03.2019 | 19,2521 | 19,2944 | 19,0845 | 19,1491 |
| 17.03.2019 | 19,1815 | 19,2247 | 19,0221 | 19,145 |
| 18.03.2019 | 19,1532 | 19,2889 | 19,0397 | 19,2522 |
| 19.03.2019 | 19,2517 | 19,2701 | 18,7639 | 18,8299 |
| 20.03.2019 | 18,8268 | 18,8639 | 18,5581 | 18,6242 |
| 21.03.2019 | 18,6272 | 19,2173 | 18,6155 | 19,1395 |
| 24.03.2019 | 19,1609 | 19,1943 | 18,8382 | 18,8913 |
| 25.03.2019 | 18,8858 | 19,0962 | 18,8561 | 19,0349 |
| 26.03.2019 | 19,0408 | 19,3966 | 19,0173 | 19,2569 |
| 27.03.2019 | 19,2549 | 19,3406 | 19,0321 | 19,049 |
| 28.03.2019 | 19,0514 | 19,0891 | 18,6921 | 18,9001 |
| 31.03.2019 | 18,8049 | 18,8049 | 18,5377 | 18,5571 |
| 01.04.2019 | 18,5556 | 18,6965 | 18,3494 | 18,6539 |
| 02.04.2019 | 18,6547 | 18,6881 | 18,5607 | 18,6189 |
| 03.04.2019 | 18,6132 | 18,7377 | 18,4119 | 18,4633 |
| 04.04.2019 | 18,465 | 18,5542 | 18,281 | 18,3673 |
| 07.04.2019 | 18,374 | 18,5186 | 18,3473 | 18,4261 |
| 08.04.2019 | 18,4377 | 18,5001 | 18,2981 | 18,3882 |
| 09.04.2019 | 18,3902 | 18,4149 | 18,1912 | 18,2154 |
| 10.04.2019 | 18,2206 | 18,374 | 18,1527 | 18,2866 |
| 11.04.2019 | 18,2901 | 18,4131 | 18,1964 | 18,2466 |
| 14.04.2019 | 18,2613 | 18,4352 | 18,2073 | 18,4015 |
| 15.04.2019 | 18,3986 | 18,4462 | 18,2853 | 18,3153 |
| 16.04.2019 | 18,3084 | 18,3347 | 18,167 | 18,2438 |
| 17.04.2019 | 18,2446 | 18,3758 | 18,2158 | 18,2521 |
| 18.04.2019 | 18,2549 | 18,3121 | 18,2453 | 18,2886 |
| 21.04.2019 | 18,2715 | 18,4131 | 18,2445 | 18,3831 |
| 22.04.2019 | 18,3833 | 18,5641 | 18,3452 | 18,4451 |
| 23.04.2019 | 18,4468 | 18,6996 | 18,4388 | 18,6244 |
| 24.04.2019 | 18,6309 | 18,7413 | 18,5802 | 18,6012 |
| 25.04.2019 | 18,5984 | 18,6584 | 18,4584 | 18,5807 |
| 28.04.2019 | 18,589 | 18,602 | 18,4602 | 18,5209 |
| 29.04.2019 | 18,523 | 18,726 | 18,5047 | 18,6363 |
| 30.04.2019 | 18,6356 | 18,8814 | 18,6115 | 18,8665 |
| 01.05.2019 | 18,8663 | 18,9925 | 18,8114 | 18,9492 |
| 02.05.2019 | 18,9476 | 19,0056 | 18,7817 | 18,9064 |
| 05.05.2019 | 18,9845 | 19,0856 | 18,9044 | 18,9445 |
| 06.05.2019 | 18,9433 | 19,0105 | 18,8149 | 18,8749 |
| 07.05.2019 | 18,874 | 18,8986 | 18,6157 | 18,6959 |
| 08.05.2019 | 18,6939 | 18,8049 | 18,5992 | 18,6599 |
| 09.05.2019 | 18,6565 | 18,6984 | 18,3832 | 18,4118 |
| 12.05.2019 | 18,4185 | 18,6654 | 18,4105 | 18,5741 |
| 13.05.2019 | 18,5857 | 18,6162 | 18,3379 | 18,3829 |
| 14.05.2019 | 18,3846 | 18,4558 | 18,2229 | 18,2665 |
| 15.05.2019 | 18,2675 | 18,3269 | 18,095 | 18,2885 |
| 16.05.2019 | 18,2914 | 18,3934 | 18,2588 | 18,3512 |
| 19.05.2019 | 18,3512 | 18,3829 | 18,2694 | 18,3034 |
| 20.05.2019 | 18,3035 | 18,424 | 18,2605 | 18,2898 |
| 21.05.2019 | 18,2917 | 18,3371 | 18,1301 | 18,2053 |
| 22.05.2019 | 18,2043 | 18,3788 | 18,1617 | 18,3312 |
| 23.05.2019 | 18,3332 | 18,369 | 18,2174 | 18,325 |
| 26.05.2019 | 18,3376 | 18,3822 | 18,2803 | 18,2934 |
| 27.05.2019 | 18,2968 | 18,6833 | 18,2712 | 18,645 |
| 28.05.2019 | 18,6464 | 18,8467 | 18,4733 | 18,5065 |
| 29.05.2019 | 18,5028 | 18,5954 | 18,404 | 18,566 |
| 30.05.2019 | 18,5676 | 18,7301 | 18,329 | 18,4131 |
| 02.06.2019 | 18,4186 | 18,4867 | 18,2602 | 18,3045 |
| 03.06.2019 | 18,3028 | 18,7367 | 18,2459 | 18,6189 |
| 04.06.2019 | 18,6168 | 18,9894 | 18,5646 | 18,8577 |
| 05.06.2019 | 18,8573 | 19,076 | 18,8325 | 19,0349 |
| 06.06.2019 | 19,0351 | 19,2745 | 18,9873 | 19,0572 |
| 09.06.2019 | 19,0171 | 19,0446 | 18,7298 | 18,8047 |
| 10.06.2019 | 18,8059 | 18,8339 | 18,628 | 18,6592 |
| 11.06.2019 | 18,6621 | 18,9079 | 18,615 | 18,8666 |
| 12.06.2019 | 18,8695 | 18,9525 | 18,787 | 18,8469 |
| 13.06.2019 | 18,8504 | 18,8701 | 18,6135 | 18,6547 |
| 16.06.2019 | 18,6499 | 18,6707 | 18,5548 | 18,5584 |
| 17.06.2019 | 18,559 | 18,5906 | 18,167 | 18,239 |
| 18.06.2019 | 18,238 | 18,3651 | 18,1056 | 18,1079 |
| 19.06.2019 | 18,107 | 18,2583 | 18,0344 | 18,2097 |
| 20.06.2019 | 18,2136 | 18,3449 | 18,1109 | 18,2712 |
| 23.06.2019 | 18,2419 | 18,3239 | 18,1686 | 18,3064 |
| 24.06.2019 | 18,3043 | 18,327 | 18,1437 | 18,2086 |
| 25.06.2019 | 18,2077 | 18,2396 | 18,0284 | 18,0495 |
| 26.06.2019 | 18,0511 | 18,0909 | 17,9136 | 17,9577 |
| 27.06.2019 | 17,9562 | 18,0174 | 17,8696 | 17,8806 |
| 30.06.2019 | 17,8895 | 17,9221 | 17,7729 | 17,8672 |
| 01.07.2019 | 17,8704 | 17,9418 | 17,7358 | 17,7576 |
| 02.07.2019 | 17,7533 | 17,8432 | 17,6439 | 17,6684 |
| 03.07.2019 | 17,6681 | 17,7275 | 17,561 | 17,6543 |
| 04.07.2019 | 17,6595 | 17,8462 | 17,6372 | 17,7579 |
| 07.07.2019 | 17,7785 | 17,834 | 17,6409 | 17,7459 |
| 08.07.2019 | 17,7417 | 17,7802 | 17,6117 | 17,6745 |
| 09.07.2019 | 17,6771 | 17,7497 | 17,47 | 17,4802 |
| 10.07.2019 | 17,4778 | 17,5073 | 17,4031 | 17,4829 |
| 11.07.2019 | 17,4869 | 17,6362 | 17,4273 | 17,5531 |
| 14.07.2019 | 17,55 | 17,5855 | 17,3693 | 17,4038 |
| 15.07.2019 | 17,407 | 17,4156 | 17,2108 | 17,3106 |
| 16.07.2019 | 17,3111 | 17,426 | 17,2933 | 17,4211 |
| 17.07.2019 | 17,4213 | 17,5224 | 17,2853 | 17,369 |
| 18.07.2019 | 17,3702 | 17,4838 | 17,3086 | 17,4286 |
| 21.07.2019 | 17,4232 | 17,4667 | 17,2582 | 17,3039 |
| 22.07.2019 | 17,2989 | 17,3573 | 17,2347 | 17,3269 |
| 23.07.2019 | 17,3265 | 17,4061 | 17,2774 | 17,3307 |
| 24.07.2019 | 17,3241 | 17,5937 | 17,2866 | 17,545 |
| 25.07.2019 | 17,5462 | 17,7321 | 17,486 | 17,704 |
| 28.07.2019 | 17,6794 | 17,7077 | 17,3006 | 17,3063 |
| 29.07.2019 | 17,3072 | 17,3458 | 17,15 | 17,2701 |
| 30.07.2019 | 17,2657 | 17,4768 | 17,1989 | 17,4415 |
| 31.07.2019 | 17,4398 | 17,8595 | 17,3884 | 17,7884 |
| 01.08.2019 | 17,788 | 18,0053 | 17,6452 | 17,9845 |
| 04.08.2019 | 17,9441 | 18,189 | 17,9065 | 18,1121 |
| 05.08.2019 | 18,1158 | 18,2409 | 17,9795 | 18,1642 |
| 06.08.2019 | 18,1693 | 18,4634 | 17,9998 | 18,3036 |
| 07.08.2019 | 18,3016 | 18,4695 | 18,1956 | 18,2372 |
| 08.08.2019 | 18,2369 | 18,4908 | 18,2144 | 18,3501 |
| 11.08.2019 | 18,3749 | 18,6891 | 18,3176 | 18,4791 |
| 12.08.2019 | 18,4792 | 18,6185 | 18,2357 | 18,2544 |
| 13.08.2019 | 18,2529 | 18,6247 | 18,2145 | 18,5915 |
| 14.08.2019 | 18,5906 | 18,6346 | 18,3713 | 18,5104 |
| 15.08.2019 | 18,5104 | 18,6122 | 18,3757 | 18,5937 |
| 18.08.2019 | 18,6026 | 18,8185 | 18,4847 | 18,7575 |
| 19.08.2019 | 18,7563 | 18,7765 | 18,544 | 18,6995 |
| 20.08.2019 | 18,7027 | 18,7053 | 18,3916 | 18,4025 |
| 21.08.2019 | 18,4062 | 18,7069 | 18,3849 | 18,6849 |
| 22.08.2019 | 18,6816 | 18,7998 | 18,4599 | 18,739 |
| 25.08.2019 | 18,7876 | 18,9552 | 18,5776 | 18,6791 |
| 26.08.2019 | 18,676 | 18,9469 | 18,6341 | 18,8215 |
| 27.08.2019 | 18,8278 | 18,8651 | 18,609 | 18,8234 |
| 28.08.2019 | 18,8239 | 18,9055 | 18,6081 | 18,6587 |
| 29.08.2019 | 18,6509 | 18,7007 | 18,4337 | 18,4631 |
| 01.09.2019 | 18,4913 | 18,5439 | 18,2876 | 18,3993 |
| 02.09.2019 | 18,3997 | 18,4175 | 18,1326 | 18,2405 |
| 03.09.2019 | 18,2403 | 18,2749 | 18,005 | 18,1355 |
| 04.09.2019 | 18,1354 | 18,3672 | 18,0355 | 18,3524 |
| 05.09.2019 | 18,3528 | 18,3778 | 18,1244 | 18,1938 |
| 08.09.2019 | 18,1781 | 18,2706 | 18,0809 | 18,24 |
| 09.09.2019 | 18,2395 | 18,2532 | 18,0674 | 18,0886 |
| 10.09.2019 | 18,0838 | 18,2095 | 18,0539 | 18,0981 |
| 11.09.2019 | 18,0923 | 18,1472 | 17,8925 | 17,9999 |
| 12.09.2019 | 18,0078 | 18,239 | 17,9968 | 18,2245 |
| 15.09.2019 | 18,2245 | 18,3287 | 18,1116 | 18,2266 |
| 16.09.2019 | 18,2276 | 18,4674 | 18,2038 | 18,3919 |
| 17.09.2019 | 18,3916 | 18,4001 | 18,1942 | 18,3201 |
| 18.09.2019 | 18,3279 | 18,5951 | 18,2446 | 18,5538 |
| 19.09.2019 | 18,5533 | 18,7118 | 18,4892 | 18,6253 |
| 22.09.2019 | 18,6014 | 18,6389 | 18,4427 | 18,5241 |
| 23.09.2019 | 18,5224 | 18,6722 | 18,4468 | 18,5723 |
| 24.09.2019 | 18,5715 | 18,6713 | 18,4932 | 18,512 |
| 25.09.2019 | 18,5104 | 18,6198 | 18,4548 | 18,5078 |
| 26.09.2019 | 18,5019 | 18,7143 | 18,4998 | 18,5896 |
| 29.09.2019 | 18,5942 | 18,7419 | 18,5804 | 18,6038 |
| 30.09.2019 | 18,6076 | 18,8978 | 18,587 | 18,8718 |
| 01.10.2019 | 18,8636 | 18,8999 | 18,68 | 18,8201 |
| 02.10.2019 | 18,8217 | 18,8483 | 18,6174 | 18,6797 |
| 03.10.2019 | 18,6759 | 18,7585 | 18,473 | 18,5626 |
| 06.10.2019 | 18,5657 | 18,6961 | 18,5036 | 18,6685 |
| 07.10.2019 | 18,6659 | 18,6997 | 18,5337 | 18,6718 |
| 08.10.2019 | 18,6713 | 18,718 | 18,4842 | 18,523 |
| 09.10.2019 | 18,5186 | 18,77 | 18,446 | 18,7322 |
| 10.10.2019 | 18,725 | 18,8524 | 18,5408 | 18,6926 |
| 13.10.2019 | 18,6859 | 18,7005 | 18,5271 | 18,679 |
| 14.10.2019 | 18,681 | 19,042 | 18,6493 | 19,042 |
| 15.10.2019 | 19,0371 | 19,2672 | 18,9705 | 19,1723 |
| 16.10.2019 | 19,1798 | 19,1935 | 18,9527 | 19,0249 |
| 17.10.2019 | 19,0249 | 19,193 | 18,9919 | 19,193 |
| 20.10.2019 | 19,1597 | 19,2221 | 19,0308 | 19,1286 |
| 21.10.2019 | 19,1301 | 19,1856 | 18,7734 | 18,7754 |
| 22.10.2019 | 18,7752 | 18,9199 | 18,7541 | 18,9134 |
| 23.10.2019 | 18,9133 | 18,9608 | 18,7541 | 18,9067 |
| 24.10.2019 | 18,8977 | 18,913 | 18,6983 | 18,7641 |
| 27.10.2019 | 18,7511 | 18,7714 | 18,6384 | 18,722 |
| 28.10.2019 | 18,7289 | 18,884 | 18,63 | 18,8157 |
| 29.10.2019 | 18,8165 | 19,4412 | 18,796 | 19,3588 |
| 30.10.2019 | 19,3603 | 19,6979 | 19,3224 | 19,5304 |
| 31.10.2019 | 19,5271 | 19,641 | 19,4119 | 19,4461 |
| 03.11.2019 | 19,3393 | 19,3393 | 19,0205 | 19,0953 |
| 04.11.2019 | 19,0947 | 19,1084 | 18,9337 | 19,0092 |
| 05.11.2019 | 19,0096 | 19,1551 | 18,9734 | 19,0517 |
| 06.11.2019 | 19,0518 | 19,077 | 18,7936 | 18,8898 |
| 07.11.2019 | 18,8896 | 19,0434 | 18,8212 | 18,9902 |
| 10.11.2019 | 19,0066 | 19,1998 | 18,9898 | 19,1438 |
| 11.11.2019 | 19,1434 | 19,2376 | 19,0013 | 19,2166 |
| 12.11.2019 | 19,218 | 19,2828 | 19,1272 | 19,1756 |
| 13.11.2019 | 19,1749 | 19,2117 | 18,9846 | 19,0769 |
| 14.11.2019 | 19,0763 | 19,1149 | 18,9162 | 18,9875 |
| 17.11.2019 | 18,9875 | 19,2154 | 18,9875 | 19,1902 |
| 18.11.2019 | 19,1899 | 19,2243 | 19,0454 | 19,0941 |
| 19.11.2019 | 19,0979 | 19,1999 | 19,0328 | 19,111 |
| 20.11.2019 | 19,1111 | 19,1312 | 18,9192 | 18,9582 |
| 21.11.2019 | 18,9587 | 19,0044 | 18,9407 | 19,0021 |
| 24.11.2019 | 18,9587 | 19,0709 | 18,828 | 19,0668 |
| 25.11.2019 | 19,0671 | 19,1194 | 18,9831 | 19,0471 |
| 26.11.2019 | 19,0498 | 19,0813 | 18,9202 | 19,0463 |
| 27.11.2019 | 19,047 | 19,1424 | 19,0033 | 19,0155 |
| 28.11.2019 | 19,0167 | 19,0619 | 18,8522 | 18,9604 |
| 01.12.2019 | 18,934 | 18,9976 | 18,8214 | 18,8338 |
| 02.12.2019 | 18,8342 | 19,1054 | 18,7926 | 18,9935 |
| 03.12.2019 | 18,9937 | 19,1743 | 18,9777 | 19,1319 |
| 04.12.2019 | 19,1316 | 19,331 | 19,107 | 19,2911 |
| 05.12.2019 | 19,289 | 19,2955 | 19,1696 | 19,2143 |
| 08.12.2019 | 19,2108 | 19,3313 | 19,1585 | 19,2963 |
| 09.12.2019 | 19,2985 | 19,5872 | 19,2253 | 19,4971 |
| 10.12.2019 | 19,4976 | 19,5086 | 19,335 | 19,3809 |
| 11.12.2019 | 19,3812 | 19,4447 | 19,0132 | 19,1371 |
| 12.12.2019 | 19,1329 | 19,5465 | 19,0676 | 19,4004 |
| 15.12.2019 | 19,3911 | 19,4858 | 19,1352 | 19,1891 |
| 16.12.2019 | 19,1911 | 19,1918 | 18,8656 | 18,8813 |
| 17.12.2019 | 18,8806 | 18,9731 | 18,6459 | 18,7304 |
| 18.12.2019 | 18,7306 | 18,8246 | 18,5073 | 18,5168 |
| 19.12.2019 | 18,5171 | 18,6168 | 18,4647 | 18,5663 |
| 22.12.2019 | 18,558 | 18,5862 | 18,3171 | 18,4049 |
| 23.12.2019 | 18,4045 | 18,445 | 18,3036 | 18,3192 |
| 24.12.2019 | 18,3196 | 18,4043 | 18,2922 | 18,3622 |
| 25.12.2019 | 18,3615 | 18,4251 | 18,303 | 18,3817 |
| 26.12.2019 | 18,3818 | 18,4515 | 18,2677 | 18,3568 |
| 29.12.2019 | 18,3722 | 18,5485 | 18,294 | 18,5003 |
| 30.12.2019 | 18,4991 | 18,5823 | 18,4055 | 18,5594 |
| 31.12.2019 | 18,5592 | 18,6076 | 18,4978 | 18,5546 |