Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPZAR logosu
GBPZAR
GBPZAR
21:54:00
21.7601 R
+0.0460 (%+0.21)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
AL21.7525
SAT21.7677

Piyasa Verileri

Spot Piyasa
A:21.7525
S:21.7677
Önceki haftaya göre (WoW)
-0.37%
Önceki aya göre (MoM)
-0.35%
Yılbaşından bugüne (YTD)
-2.53%
Önceki yıla göre (YoY)
-9.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3347
KAPANIŞ 20,3391

En Düşük

DÜŞÜK 18,9671

En Yüksek

YÜKSEK 21,7714
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202120,063120,077719,828919,969
04.01.202119,973320,492919,883820,4177
05.01.202120,418120,555920,309620,4998
06.01.202120,498420,996620,37720,9621
07.01.202120,962820,979620,673120,7591
10.01.202120,758621,085120,67421,0153
11.01.202121,016621,101520,809620,8467
12.01.202120,84920,952520,742220,7953
13.01.202120,795620,867220,577720,6609
14.01.202120,661120,804420,570120,6772
17.01.202120,682720,810720,579320,5955
18.01.202120,599320,648420,300820,4439
19.01.202120,442720,496520,276620,3462
20.01.202120,342920,583220,254920,5047
21.01.202120,504720,727620,465320,702
24.01.202120,702620,888820,637220,845
25.01.202120,843520,924620,65620,6983
26.01.202120,698120,935820,6520,8879
27.01.202120,887320,9920,689120,7277
28.01.202120,727820,949620,550720,7158
31.01.202120,769520,854620,49520,5574
01.02.202120,558220,617920,402420,4448
02.02.202120,445820,498720,293620,398
03.02.202120,396220,672120,294520,5253
04.02.202120,52520,563620,360320,3841
07.02.202120,367820,558120,367820,431
08.02.202120,432420,483120,324520,3534
09.02.202120,352920,460620,277220,3946
10.02.202120,395720,426720,17420,2042
11.02.202120,204420,268320,114720,163
14.02.202120,149520,186720,033320,1153
15.02.202120,114220,464520,06920,3941
16.02.202120,394520,558320,253820,3041
17.02.202120,304520,482720,252320,3983
18.02.202120,396320,64420,325920,5814
21.02.202120,586520,915820,50820,6647
22.02.202120,66420,780720,49820,5209
23.02.202120,522420,706620,365220,4828
24.02.202120,482921,16420,462321,0784
25.02.202121,077721,25120,646821,0777
28.02.202121,076821,107820,758720,8929
01.03.202120,890821,03520,845520,8676
02.03.202120,873421,091120,763521,0423
03.03.202121,043521,317820,919121,2514
04.03.202121,248621,321821,085921,2692
07.03.202121,264421,517721,203221,4833
08.03.202121,482221,493221,225921,2485
09.03.202121,247421,300120,960820,9952
10.03.202120,994921,05920,677720,743
11.03.202120,746520,946220,699920,8166
14.03.202120,819520,905420,647620,6637
15.03.202120,659620,714620,477720,6807
16.03.202120,679720,849220,393920,4548
17.03.202120,470520,643820,419420,5317
18.03.202120,537920,598920,372320,4118
21.03.202120,536420,705520,306820,4118
22.03.202120,409220,598620,269320,4409
23.03.202120,491620,525620,237120,4959
24.03.202120,504520,735520,375820,6264
25.03.202120,627220,790820,561720,6494
28.03.202120,637420,904220,503320,5217
29.03.202120,524620,626120,423820,4966
30.03.202120,49320,550520,312320,3652
31.03.202120,362620,436120,156220,227
01.04.202120,228920,299420,217420,2841
04.04.202120,264120,326620,186720,236
05.04.202120,232620,287620,052820,0725
06.04.202120,080420,124819,948220,0171
07.04.202120,018320,043119,89819,9362
08.04.202119,942620,07619,911320,0106
11.04.202120,014720,141719,964320,0251
12.04.202120,02420,153819,940119,9552
13.04.202119,955720,063819,809819,8304
14.04.202119,82619,884219,512319,5317
15.04.202119,531419,828219,491319,8128
18.04.202119,82319,947719,673519,8933
19.04.202119,894920,033819,858919,9429
20.04.202119,941519,96719,793519,8554
21.04.202119,851219,900919,761519,7997
22.04.202119,802719,86319,735819,8312
25.04.202119,832419,877219,768119,8447
26.04.202119,841620,017819,80519,9895
27.04.202119,992220,026719,815219,8462
28.04.202119,8420,025719,755619,9452
29.04.202119,941620,115319,918420,038
02.05.202120,027720,091219,974620,0321
03.05.202120,0320,141520,006520,0934
04.05.202120,090520,168619,945619,9726
05.05.202119,971119,99919,698419,7308
06.05.202119,737419,871319,644719,6629
09.05.202119,672319,891619,667219,8261
10.05.202119,828219,886319,720519,7967
11.05.202119,796319,872119,717619,8591
12.05.202119,858719,907119,755419,8508
13.05.202119,839219,949219,757119,9197
16.05.202119,923920,012919,911219,9358
17.05.202119,935119,966519,827419,8644
18.05.202119,865119,940819,831919,9033
19.05.202119,904819,92819,782619,8273
20.05.202119,856719,872919,723319,7605
23.05.202119,766119,818319,683519,7132
24.05.202119,707319,7419,544319,6273
25.05.202119,625519,631619,405919,4306
26.05.202119,435819,578219,323719,5431
27.05.202119,54719,678319,496419,5465
30.05.202119,548719,579419,454119,5244
31.05.202119,515419,547819,446719,46
01.06.202119,457619,54819,137819,1583
02.06.202119,162519,283319,119819,2061
03.06.202119,218719,336818,992419,0165
06.06.202119,014419,20218,967119,1552
07.06.202119,158619,233519,091319,2084
08.06.202119,212819,428319,157819,3941
09.06.202119,403719,420719,201519,2881
10.06.202119,275619,41419,15519,3497
13.06.202119,35419,473719,310819,446
14.06.202119,453119,501119,343519,4017
15.06.202119,399819,641819,30619,6101
16.06.202119,613319,743819,526319,6703
17.06.202119,642119,85219,490819,8291
20.06.202119,799619,890419,732119,8355
21.06.202119,836119,997719,728619,9011
22.06.202119,898719,91619,768519,8559
23.06.202119,860519,965519,716119,777
24.06.202119,777219,792619,511619,6454
27.06.202119,709119,860419,638619,7983
28.06.202119,795819,892719,735319,8651
29.06.202119,86319,882619,665119,753
30.06.202119,756119,935419,680919,8617
01.07.202119,856819,964819,675519,7083
04.07.202119,706219,774119,650919,749
05.07.202119,749719,870419,679619,8311
06.07.202119,829619,875819,719119,747
07.07.202119,753219,888419,666519,7659
08.07.202119,767419,815419,654719,773
11.07.202119,766220,099419,754519,9939
12.07.202120,001720,38719,974120,3418
13.07.202120,342520,472420,015720,0712
14.07.202120,064820,269319,972320,1648
15.07.202120,173220,178119,801719,8781
18.07.202119,919919,963519,819,9176
19.07.202119,920119,970919,780419,8629
20.07.202119,876820,080319,854120,0455
21.07.202120,064220,288319,931620,2303
22.07.202120,227420,453420,220,4245
25.07.202120,407820,622120,379620,4284
26.07.202120,431620,614520,414820,5223
27.07.202120,521320,644920,453920,4881
28.07.202120,494720,555920,295220,3208
29.07.202120,316520,408120,281720,2958
01.08.202120,29520,368419,966420,092
02.08.202120,094520,103419,891619,9171
03.08.202119,916820,042519,829919,9746
04.08.202119,967820,554819,92120,2171
05.08.202120,215920,38120,120620,2931
08.08.202120,29620,491620,234720,467
09.08.202120,466520,586720,397820,4909
10.08.202120,491620,602620,274320,3284
11.08.202120,333820,478420,288520,414
12.08.202120,412420,521420,351920,4317
15.08.202120,428620,572120,369820,5539
16.08.202120,554120,649620,395320,489
17.08.202120,489420,627320,391320,6031
18.08.202120,604420,831420,506520,7514
19.08.202120,752520,956420,685320,8489
22.08.202120,854520,911420,728320,7478
23.08.202120,749620,812420,56720,593
24.08.202120,584220,647820,46620,5781
25.08.202120,577920,628420,41620,459
26.08.202120,463620,480320,231420,2599
29.08.202120,281820,301120,079320,19
30.08.202120,191520,224819,892419,9732
31.08.202119,977519,99219,80419,8407
01.09.202119,849220,047119,728420,0075
02.09.202120,007720,042919,757819,8515
05.09.202119,854119,894419,670619,6981
06.09.202119,700519,816619,682519,7377
07.09.202119,736619,768519,517719,5396
08.09.202119,535419,690119,442219,6565
09.09.202119,658419,699919,523719,657
12.09.202119,666819,703719,551219,5706
13.09.202119,57119,870519,561719,7838
14.09.202119,778120,041919,694319,9421
15.09.202119,947920,155919,911420,1314
16.09.202120,133520,313220,055720,2138
19.09.202120,256520,351920,161820,1936
20.09.202120,199220,332420,05920,2667
21.09.202120,271620,320620,055620,1743
22.09.202120,173120,294119,918620,2428
23.09.202120,244320,541220,21320,4438
26.09.202120,434120,686120,330520,4976
27.09.202120,494320,642520,371720,4503
28.09.202120,446420,48620,260620,3824
29.09.202120,384120,494820,238520,3189
30.09.202120,307320,378820,11320,1576
03.10.202120,170120,520520,138420,479
04.10.202120,464820,538120,377520,4595
05.10.202120,455620,619820,31620,3424
06.10.202120,338920,407420,179520,3659
07.10.202120,368720,414920,187520,3279
10.10.202120,334820,499820,326420,4829
11.10.202120,483320,522420,302920,3511
12.10.202120,351820,383720,174520,2324
13.10.202120,228920,313420,140920,2199
14.10.202120,216920,261220,051120,0819
17.10.202120,088920,3220,078820,1659
18.10.202120,160720,217920,016120,0334
19.10.202120,034720,083819,847619,9068
20.10.202119,910220,259919,877420,2564
21.10.202120,265520,433520,09920,3831
24.10.202120,384620,508320,196620,2573
25.10.202120,257120,476220,182920,4373
26.10.202120,439820,732820,393220,7328
27.10.202120,732220,906420,672220,872
28.10.202120,869721,12720,826520,8501
31.10.202120,843321,106720,81621,0778
01.11.202121,082521,124920,941221,0195
02.11.202121,018521,169220,841920,8767
03.11.202120,883920,95620,467520,5417
04.11.202120,543820,648420,259220,306
07.11.202120,292720,488120,134220,2396
08.11.202120,239720,453820,211520,3917
09.11.202120,391120,753320,364820,7232
10.11.202120,72320,747920,361920,4993
11.11.202120,498520,61420,391220,606
14.11.202120,599920,629220,358920,4325
15.11.202120,433720,879120,388120,8091
16.11.202120,810520,972920,790820,9001
17.11.202120,900821,231220,856321,1402
18.11.202121,139421,229520,983121,1603
21.11.202121,155321,259521,092921,227
22.11.202121,226221,276221,088921,1932
23.11.202121,192421,316721,133521,1755
24.11.202121,176321,241821,088521,2343
25.11.202121,235121,771421,228921,7346
28.11.202121,681321,681321,433721,5209
29.11.202121,522621,630721,129421,1511
30.11.202121,15421,306920,997421,294
01.12.202121,291621,351921,004921,2158
02.12.202121,216221,370121,004221,2704
05.12.202121,276321,30520,972521,1126
06.12.202121,112421,214720,985221,0027
07.12.202121,002921,10320,703920,7723
08.12.202120,772421,149220,70721,0966
09.12.202121,100821,262620,994221,1913
12.12.202121,166221,256121,035521,157
13.12.202121,156321,394421,113621,2807
14.12.202121,279321,53821,162421,18
15.12.202121,181521,386721,138221,2255
16.12.202121,225321,290520,993121,0715
19.12.202121,079221,102620,790420,8631
20.12.202120,864321,069120,789121,0293
21.12.202121,0321,203820,952320,9597
22.12.202120,957121,164220,941820,9999
23.12.202120,999121,039720,777820,8894
26.12.202120,891320,950620,769920,8941
27.12.202120,898721,300820,851921,2107
28.12.202121,211521,530521,062721,4843
29.12.202121,483121,613721,426521,4712
30.12.202121,46821,641821,44621,5775