Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPZAR logosu
GBPZAR
GBPZAR
18:50:11
21.7686 R
+0.0545 (%+0.25)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
AL21.7623
SAT21.7749

Piyasa Verileri

Spot Piyasa
A:21.7623
S:21.7749
Önceki haftaya göre (WoW)
-0.33%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
-2.49%
Önceki yıla göre (YoY)
-9.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5682
KAPANIŞ 23,5638

En Düşük

DÜŞÜK 22,2395

En Yüksek

YÜKSEK 25,4764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,560223,633123,136723,1841
02.01.202523,182123,3423,156723,3044
05.01.202523,306223,383123,12523,2666
06.01.202523,266823,390123,218423,3448
07.01.202523,344223,463123,275223,3752
08.01.202523,374323,407123,126323,3102
09.01.202523,308623,474723,241623,322
12.01.202523,31123,366123,151723,2043
13.01.202523,204123,293222,984123,1117
14.01.202523,111823,135722,932722,9628
15.01.202522,965423,049822,882623,0286
16.01.202523,029223,050922,777422,8148
19.01.202522,807322,938422,766922,8234
20.01.202522,824422,941422,7422,8396
21.01.202522,836322,888522,757522,7905
22.01.202522,789922,896122,751822,8685
23.01.202522,868623,005422,713622,993
26.01.202523,014823,447822,95123,3953
27.01.202523,394323,471523,172723,227
28.01.202523,228223,309923,047423,0854
29.01.202523,082723,122522,973523,0113
30.01.202523,009923,233822,999223,1646
02.02.202523,169223,429523,169223,3088
03.02.202523,310223,334423,24223,3144
04.02.202523,314523,359623,159123,2033
05.02.202523,201523,297722,907122,9267
06.02.202522,925623,001222,793922,8503
09.02.202522,955623,102322,752722,8098
10.02.202522,809623,03422,77423,0286
11.02.202523,027423,074122,870223,0593
12.02.202523,060523,27523,036923,2236
13.02.202523,22423,326323,080123,1165
16.02.202523,102423,269723,067423,24
17.02.202523,2423,316223,164923,1857
18.02.202523,185823,398523,136723,3273
19.02.202523,326623,360923,187323,2266
20.02.202523,226523,272623,138223,1929
23.02.202523,228323,303623,147423,2121
24.02.202523,212123,370723,140323,3294
25.02.202523,331623,367723,241423,3546
26.02.202523,354323,433123,248923,2759
27.02.202523,27623,551423,208823,5397
02.03.202523,527723,676323,433323,6712
03.03.202523,669123,682923,576123,626
04.03.202523,625723,695623,566823,6173
05.03.202523,615523,706823,367423,3867
06.03.202523,384523,678623,322123,5957
09.03.202523,589423,691423,553423,6117
10.03.202523,647823,659323,525923,5925
11.03.202523,574523,892223,528723,7778
12.03.202523,781123,844923,670523,7469
13.03.202523,736123,75223,437623,5221
16.03.202523,538423,596723,462323,5027
17.03.202523,498523,602123,397923,58
18.03.202523,583223,711423,480423,5612
19.03.202523,53923,644223,49723,5524
20.03.202523,568423,597623,491723,5474
23.03.202523,50223,595823,425223,5926
24.03.202523,591823,669723,500123,6483
25.03.202523,627923,666823,491523,5421
26.03.202523,533423,707823,449623,6122
27.03.202523,610423,878623,464623,8452
30.03.202523,837523,882923,626723,758
31.03.202523,710123,932323,615223,8979
01.04.202523,852224,695423,831224,5769
02.04.202524,567924,972324,477424,5336
03.04.202524,536524,91924,484724,6451
06.04.202524,588725,067924,519224,9668
07.04.202524,960325,272324,686425,2566
08.04.202525,257125,476424,58724,7391
09.04.202524,740525,374824,706425,1565
10.04.202525,201525,382924,923525,0639
13.04.202525,011325,060224,753824,912
14.04.202524,909225,254824,784125,1869
15.04.202525,1825,310324,851624,9572
16.04.202524,955425,017724,84424,9477
17.04.202524,943925,080124,913225,0556
20.04.202525,009625,168324,936725,0449
21.04.202525,033625,168524,781724,9307
22.04.202524,906224,947924,603824,8772
23.04.202524,87725,10324,665125,0761
24.04.202525,063125,162324,841524,8415
27.04.202524,907124,980424,786124,8923
28.04.202524,902924,940124,804824,8723
29.04.202524,870724,925624,766424,7964
30.04.202524,792824,922524,600524,655
01.05.202524,649224,738424,391224,4097
04.05.202524,382124,463524,269324,3109
05.05.202524,341524,518924,252224,4114
06.05.202524,364424,493324,253624,3235
07.05.202524,327424,435524,096824,2338
08.05.202524,250524,325424,089324,2115
11.05.202524,167624,246323,956824,0633
12.05.202524,064124,429824,001724,3692
13.05.202524,368224,447724,21224,2374
14.05.202524,228124,265923,93723,9877
15.05.202524,002624,082223,949723,9619
18.05.202523,945224,210923,933524,1705
19.05.202524,166524,23423,94524,0017
20.05.202523,997224,167623,953924,1078
21.05.202524,105824,240524,070924,1697
22.05.202524,172124,275924,072624,132
25.05.202524,12424,266924,102924,2176
26.05.202524,216124,289524,172624,243
27.05.202524,2424,289824,12324,1529
28.05.202524,150524,208623,974924,0249
29.05.202524,037524,366824,002424,2128
01.06.202524,241324,344424,153124,2048
02.06.202524,203124,298424,087124,2016
03.06.202524,181724,289124,06324,1983
04.06.202524,193524,290424,062724,1956
05.06.202524,144324,264623,997624,1328
08.06.202524,189724,24623,969324,1219
09.06.202524,119124,22523,863223,9003
10.06.202523,893524,032623,812224,0251
11.06.202524,014924,31423,995524,1949
12.06.202524,206224,447224,158924,3213
15.06.202524,294624,405624,125924,1876
16.06.202524,175424,260624,135324,2007
17.06.202524,210124,384124,120424,1701
18.06.202524,171724,377524,138524,2696
19.06.202524,340224,377224,16524,1976
22.06.202524,195424,36424,142424,178
23.06.202524,184924,222924,05424,1843
24.06.202524,197224,293324,083324,2621
25.06.202524,260424,546724,1824,4958
26.06.202524,49824,618124,321124,4213
29.06.202524,410724,461724,274324,3182
30.06.202524,344424,374424,148624,1854
01.07.202524,185724,283823,928623,952
02.07.202523,955124,019423,866223,9208
03.07.202523,915424,065623,887524,0056
06.07.202524,006824,319123,995724,2947
07.07.202524,295924,362724,101124,1728
08.07.202524,165524,30624,129824,2194
09.07.202524,22224,249324,028324,0975
10.07.202524,088124,269524,050224,208
13.07.202524,187924,235624,030924,0458
14.07.202524,039924,074523,863623,9904
15.07.202523,997224,053423,891323,9034
16.07.202523,922424,032423,883523,9187
17.07.202523,932523,980123,723323,7412
20.07.202523,744223,958123,720923,7722
21.07.202523,769323,884923,639423,7595
22.07.202523,842623,944823,716623,8934
23.07.202523,893823,947923,773823,8187
24.07.202523,827323,921823,777523,8624
27.07.202523,85724,010723,815223,8828
28.07.202523,885523,972823,844823,8768
29.07.202523,874823,922523,801223,8288
30.07.202523,835324,102423,80124,0507
31.07.202524,061324,145623,908723,9611
03.08.202523,967424,24823,799623,8281
04.08.202523,816623,99223,784823,8204
05.08.202523,837523,887323,657423,7356
06.08.202523,720323,911623,644723,8205
07.08.202523,828923,878123,765723,8584
10.08.202523,87523,885723,780523,8502
11.08.202523,849423,887923,71923,7463
12.08.202523,751123,795323,702123,781
13.08.202523,772323,926723,755123,8065
14.08.202523,814823,881123,747923,846
17.08.202523,846823,894823,795123,8136
18.08.202523,844723,872723,773823,8633
19.08.202523,844223,921923,757123,7818
20.08.202523,780523,911423,755723,7604
21.08.202523,752923,784223,571623,5981
24.08.202523,594123,770123,549423,6905
25.08.202523,686223,827123,657123,763
26.08.202523,763523,908223,715123,863
27.08.202523,861923,943623,810223,9115
28.08.202523,919123,973423,81123,8585
31.08.202523,850623,878923,736923,8687
01.09.202523,856723,912223,639523,6981
02.09.202523,696223,777823,611723,7504
03.09.202523,748623,951223,724423,8896
04.09.202523,896623,908223,744623,7635
07.09.202523,742323,789123,671823,6953
08.09.202523,69723,76623,666523,7318
09.09.202523,72423,831423,63823,6524
10.09.202523,648923,720823,556623,5638
11.09.202523,576123,592423,506623,5863
14.09.202523,566223,655623,521323,6032
15.09.202523,607623,744923,570923,6633
16.09.202523,669623,756423,640823,7052
17.09.202523,711323,775523,494223,514
18.09.202523,515723,543623,336623,364
21.09.202523,376223,450423,310923,4203
22.09.202523,418623,484523,294423,3185
23.09.202523,324623,348723,228923,3193
24.09.202523,310323,383823,243223,2605
25.09.202523,271923,34123,224223,2259
28.09.202523,224223,295723,171123,1926
29.09.202523,190423,286323,155523,2217
30.09.202523,219723,246723,135723,2265
01.10.202523,2223,272723,145323,2402
02.10.202523,24123,287523,173323,2158
05.10.202523,184523,24323,105723,1547
06.10.202523,154123,194723,046523,1193
07.10.202523,127123,135822,947922,9962
08.10.202522,996323,033422,83722,9038
09.10.202522,903323,382622,831523,379
12.10.202523,376323,376323,042423,0944
13.10.202523,086323,235623,063123,1509
14.10.202523,161623,260323,062123,2506
15.10.202523,25323,309723,18723,2966
16.10.202523,299723,45923,26423,3164
19.10.202523,328323,373123,086723,0938
20.10.202523,099923,344623,04923,2526
21.10.202523,266523,339423,129423,2453
22.10.202523,257223,279723,045523,1004
23.10.202523,100123,134822,914422,9806
26.10.202522,987123,008822,897122,9722
27.10.202522,971723,053822,757622,7673
28.10.202522,772222,79322,579422,7022
29.10.202522,701322,804922,638822,7358
30.10.202522,731822,798322,713822,7836
02.11.202522,773822,787522,673622,7459
03.11.202522,746222,888122,731922,8275
04.11.202522,827322,882822,677222,7159
05.11.202522,718222,84122,665822,8168
06.11.202522,817822,843622,690522,7559
09.11.202522,753422,837422,560422,6009
10.11.202522,599222,678622,480322,5715
11.11.202522,572222,586822,342522,4581
12.11.202522,457622,523922,305922,4851
13.11.202522,483122,650922,354322,5482
16.11.202522,535322,636422,44722,5842
17.11.202522,582922,701222,557322,5833
18.11.202522,583122,605722,44722,4597
19.11.202522,459922,575322,41722,5369
20.11.202522,537422,846422,505122,7762
23.11.202522,780222,793922,619122,6596
24.11.202522,660522,77622,607122,6691
25.11.202522,668322,701922,502122,6933
26.11.202522,692722,740922,667622,7161
27.11.202522,719322,725322,575122,6605
30.11.202522,657322,689722,564722,5767
01.12.202522,575122,642322,551822,6088
02.12.202522,607622,760422,584722,7506
03.12.202522,75222,763222,615622,6545
04.12.202522,651422,677222,562822,5911
07.12.202522,586622,712122,557822,7042
08.12.202522,704322,793722,663722,6891
09.12.202522,689722,694422,598722,6424
10.12.202522,643122,698122,583522,5964
11.12.202522,59622,624222,509422,5604
14.12.202522,56822,57922,443322,4771
15.12.202522,475822,548322,432522,5011
16.12.202522,503622,529222,297122,444
17.12.202522,443522,548622,364322,3959
18.12.202522,39522,477722,366622,4346
21.12.202522,439822,527722,381322,4984
22.12.202522,498522,56222,48522,5209
23.12.202522,521422,589422,455422,4962
24.12.202522,496622,512822,493522,5071
25.12.202522,50722,550122,446322,5048
28.12.202522,498222,582622,408122,5295
29.12.202522,529222,551722,320922,3473
30.12.202522,346722,409722,239522,3242
31.12.202522,324322,329322,282522,3144