Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPZAR logosu
GBPZAR
GBPZAR
18:10:58
21.7661 R
+0.0520 (%+0.24)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
AL21.7588
SAT21.7734

Piyasa Verileri

Spot Piyasa
A:21.7588
S:21.7734
Önceki haftaya göre (WoW)
-0.34%
Önceki aya göre (MoM)
-0.32%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
-9.95%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0936
KAPANIŞ 21,1

En Düşük

DÜŞÜK 18,3826

En Yüksek

YÜKSEK 23,712
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202018,566918,585118,407518,5098
02.01.202018,509518,788318,495718,6917
05.01.202018,69318,814718,670818,7245
06.01.202018,724318,819418,605418,7495
07.01.202018,749918,946618,522918,6128
08.01.202018,612518,623618,382618,6162
09.01.202018,616418,776118,534118,7526
12.01.202018,730818,788918,612918,6973
13.01.202018,697918,808718,647318,7608
14.01.202018,760518,794218,656318,757
15.01.202018,755518,873618,736218,8529
16.01.202018,853518,883518,749918,813
19.01.202018,809918,916518,745618,8575
20.01.202018,855318,98718,823518,9048
21.01.202018,907118,934318,789718,8115
22.01.202018,811318,935718,752918,8867
23.01.202018,887618,919318,744918,8206
26.01.202018,866719,13718,825119,0823
27.01.202019,075819,141518,911118,9569
28.01.202018,958119,051418,908619,0023
29.01.202019,001219,439318,992219,3286
30.01.202019,328519,845119,306319,8113
02.02.202019,784619,827419,316519,3244
03.02.202019,325519,376719,146119,2705
04.02.202019,271119,341619,090919,1895
05.02.202019,187219,325819,091719,2981
06.02.202019,298919,584619,251719,4113
09.02.202019,41519,532919,301419,3346
10.02.202019,334719,383519,142819,2013
11.02.202019,200119,297819,107419,239
12.02.202019,240119,516419,233819,5013
13.02.202019,501219,520219,311919,4628
16.02.202019,451419,541719,366619,4796
17.02.202019,477619,661219,464719,5184
18.02.202019,517219,533419,323519,3692
19.02.202019,369619,549819,349419,4995
20.02.202019,49719,590519,37419,4291
23.02.202019,419919,624619,419919,6122
24.02.202019,607219,870519,468119,8367
25.02.202019,833819,883419,494819,7297
26.02.202019,730119,974419,700919,9709
27.02.202019,968720,262519,939620,0022
01.03.202019,97320,330919,727119,7308
02.03.202019,730919,995819,50519,7113
03.03.202019,713319,788519,472119,6302
04.03.202019,631520,274919,603620,2392
05.03.202020,238420,529119,975420,371
08.03.202020,405422,25920,405421,1159
09.03.202021,113521,165320,458520,5808
10.03.202020,578220,918420,512920,7664
11.03.202020,770821,130320,238520,7821
12.03.202020,779220,885219,81919,9893
15.03.202019,935920,655519,893420,4938
16.03.202020,481620,504619,889320,0341
17.03.202020,046920,342719,650119,8674
18.03.202019,877720,454619,67420,0565
19.03.202020,063620,742319,853120,4868
22.03.202020,507620,893620,27820,5979
23.03.202020,567120,84120,44520,6061
24.03.202020,611120,820820,271920,6053
25.03.202020,606821,174320,376221,149
26.03.202021,145322,015521,012921,9772
29.03.202021,91322,509721,91322,2841
30.03.202022,270522,275921,9722,1544
31.03.202022,141122,647322,017922,5598
01.04.202022,566523,091622,446422,8913
02.04.202022,89323,445822,866323,3506
05.04.202023,361623,678422,793722,816
06.04.202022,814422,994622,309422,5962
07.04.202022,585222,715122,365622,5253
08.04.202022,53322,608222,22822,461
09.04.202022,444922,530422,355422,3881
12.04.202022,387222,765422,378222,6496
13.04.202022,652323,27322,577523,1178
14.04.202023,116623,501523,052823,4201
15.04.202023,423623,607123,121823,5194
16.04.202023,52423,647623,255923,5116
19.04.202023,518223,611423,257123,4492
20.04.202023,441623,648623,217523,3294
21.04.202023,329623,51423,142523,4639
22.04.202023,463223,69223,335923,563
23.04.202023,592323,64823,265323,5484
26.04.202023,549523,581623,297223,3498
27.04.202023,350523,45223,127523,1941
28.04.202023,1923,201222,581922,622
29.04.202022,606923,463122,471123,3337
30.04.202023,332423,71223,284923,4963
03.05.202023,486423,585123,089723,1211
04.05.202023,12923,144122,777323,0196
05.05.202023,024723,243122,810823,1695
06.05.202023,126223,248322,8522,9849
07.05.202022,98523,017722,682122,7486
10.05.202022,767122,799422,580422,7218
11.05.202022,71922,832722,443622,6074
12.05.202022,608122,742622,459322,6309
13.05.202022,628522,854422,528822,5697
14.05.202022,557222,630422,405522,494
17.05.202022,476622,510322,278322,3596
18.05.202022,385922,492122,244622,469
19.05.202022,466622,488721,883621,9344
20.05.202021,943922,007421,436521,4985
21.05.202021,495221,777321,407221,431
24.05.202021,448121,61521,347321,5035
25.05.202021,498721,537921,326721,4609
26.05.202021,464421,561721,288821,318
27.05.202021,324621,596621,229821,5792
28.05.202021,576321,819921,493921,671
31.05.202021,645421,775421,497121,6981
01.06.202021,700821,893621,47421,543
02.06.202021,540221,620521,250721,2883
03.06.202021,286121,390521,144221,2969
04.06.202021,299521,489321,205821,3565
07.06.202021,385521,398221,218821,2254
08.06.202021,222321,381821,132321,1809
09.06.202021,163921,249820,860321,0631
10.06.202021,068621,675620,997221,6449
11.06.202021,643721,719621,304521,3998
14.06.202021,381821,704621,350321,5599
15.06.202021,557921,719921,403921,678
16.06.202021,681821,701421,448821,5907
17.06.202021,584821,762621,465821,7034
18.06.202021,705621,724721,353221,3949
21.06.202021,467321,648921,412521,61
22.06.202021,609621,757321,451221,5832
23.06.202021,593421,722821,499221,6029
24.06.202021,598721,752521,271621,2926
25.06.202021,293721,433321,260921,3366
28.06.202021,265221,462121,165821,2492
29.06.202021,238721,547421,219321,5234
30.06.202021,523721,526321,225121,2824
01.07.202021,279621,296121,102321,1652
02.07.202021,156621,310321,067821,2301
05.07.202021,216521,346721,104421,2128
06.07.202021,20421,547621,179921,5279
07.07.202021,526621,583721,291121,3555
08.07.202021,360121,439521,212921,2183
09.07.202021,219221,387721,145421,1759
12.07.202021,186821,269221,034121,157
13.07.202021,158221,186920,975721,0123
14.07.202021,025521,042120,851520,884
15.07.202020,883621,062520,860721,0303
16.07.202021,031221,097820,857220,9766
19.07.202020,967521,143920,906121,0625
20.07.202021,046121,091220,876120,9039
21.07.202020,906421,019920,770820,9878
22.07.202020,987721,260420,90821,2331
23.07.202021,236721,403521,12321,2828
26.07.202021,332121,427321,115821,1509
27.07.202021,1521,445721,08421,3667
28.07.202021,364821,554521,224321,4907
29.07.202021,510822,128721,446321,9526
30.07.202021,988322,453121,902222,3368
02.08.202022,324922,620122,267422,4791
03.08.202022,482822,770722,397422,7253
04.08.202022,723422,790122,541222,7189
05.08.202022,719323,25722,643122,8954
06.08.202022,903423,131222,879723,022
09.08.202023,021323,218522,915223,1267
10.08.202023,124423,18822,799122,8083
11.08.202022,819222,914122,609522,7594
12.08.202022,756522,899922,706722,7692
13.08.202022,76222,917922,713122,7542
16.08.202022,741122,983222,705422,9445
17.08.202022,937223,0222,858722,9292
18.08.202022,928622,991622,549522,6267
19.08.202022,619622,891522,524422,8149
20.08.202022,821722,884322,35622,4587
23.08.202022,451422,471622,101722,1682
24.08.202022,167322,199921,976122,1619
25.08.202022,166422,420722,039822,2903
26.08.202022,293122,563722,238922,4898
27.08.202022,500622,549522,09322,161
30.08.202022,155822,702922,080722,647
31.08.202022,648922,688622,277922,2837
01.09.202022,289722,50522,211622,4498
02.09.202022,449522,500422,113122,2167
03.09.202022,210822,328521,895722,0409
06.09.202022,027722,079221,937722,0396
07.09.202022,041722,176121,942521,9942
08.09.202021,996922,046321,555221,5962
09.09.202021,588421,877421,557321,6512
10.09.202021,651521,661221,366921,4308
13.09.202021,436121,568721,34421,4094
14.09.202021,410821,454721,09221,2093
15.09.202021,209121,232921,03321,0817
16.09.202021,078621,258520,901120,9627
17.09.202020,962321,106920,883421,0944
20.09.202021,035121,705621,035121,5053
21.09.202021,50721,653921,19421,3865
22.09.202021,384821,775721,344121,7358
23.09.202021,728621,881121,528121,5688
24.09.202021,555621,917621,489221,8203
27.09.202021,850222,132321,705221,8855
28.09.202021,886922,133721,698621,7795
29.09.202021,783221,851821,509821,6332
30.09.202021,6421,659321,269221,391
01.10.202021,421521,63221,253321,3796
04.10.202021,404621,554921,181921,5252
05.10.202021,51821,661521,304321,5378
06.10.202021,544321,582221,356521,4808
07.10.202021,480221,593721,386321,4588
08.10.202021,458421,512721,263221,4871
11.10.202021,459221,594321,451921,5707
12.10.202021,569421,628521,297321,3184
13.10.202021,324221,56921,250721,5171
14.10.202021,515821,670721,45421,4743
15.10.202021,484221,517321,273221,3936
18.10.202021,378821,449921,323621,3841
19.10.202021,392121,451921,252121,3404
20.10.202021,341221,493621,28621,4594
21.10.202021,470221,534821,1921,2087
22.10.202021,197921,266221,086321,1229
25.10.202021,142521,271621,025621,1246
26.10.202021,125521,166920,963821,1411
27.10.202021,137221,316321,084221,2854
28.10.202021,262821,416721,106521,2008
29.10.202021,196121,246620,97721,0468
01.11.202020,999821,069620,921420,9527
02.11.202020,95421,009520,800620,9817
03.11.202020,979921,272720,554920,6474
04.11.202020,646420,791820,489820,6218
05.11.202020,620620,732920,500820,5049
08.11.202020,513420,591920,030120,2509
09.11.202020,249220,78720,217320,7109
10.11.202020,713920,814820,619220,6807
11.11.202020,678420,752920,391520,5359
12.11.202020,535820,631620,432820,4654
15.11.202020,460220,529520,1820,227
16.11.202020,225920,4620,190220,4104
17.11.202020,409720,584820,323120,5047
18.11.202020,504520,598120,376820,417
19.11.202020,422520,497220,309920,3732
22.11.202020,373920,612520,373920,5392
23.11.202020,538820,584620,285120,3225
24.11.202020,321820,425920,21420,2466
25.11.202020,243120,348720,201120,3202
26.11.202020,320520,455220,187720,2596
29.11.202020,308720,695520,300920,6519
30.11.202020,652320,675320,326120,4708
01.12.202020,472120,585220,362220,4828
02.12.202020,481620,641220,376920,4447
03.12.202020,444820,585220,36720,4223
06.12.202020,391120,476420,098620,2514
07.12.202020,249120,291519,953320,0108
08.12.202020,009920,129219,943220,0468
09.12.202020,054120,094519,877719,9909
10.12.202019,991720,04519,8720,0041
13.12.202020,101320,257619,995720,0408
14.12.202020,036820,092519,866220,0447
15.12.202020,019320,164219,982119,9998
16.12.202019,999120,071619,86919,8785
17.12.202019,879619,927719,58819,6501
20.12.202019,595519,77619,424719,654
21.12.202019,652419,693419,50519,6292
22.12.202019,625319,774919,536319,7034
23.12.202019,70919,993319,673719,8163
24.12.202019,815619,874519,523919,831
27.12.202019,848419,895519,625319,6799
28.12.202019,681619,887419,638419,8686
29.12.202019,867620,00419,818519,9328
30.12.202019,932720,119919,867320,0963
31.12.202020,090620,101420,031820,066