GBPZAR
GBPZAR
23:59:11
21.7622 R
+0.0481 (%+0.22)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
Piyasa Verileri
Spot Piyasa
A:21.738
S:21.7864
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.34%
Yılbaşından bugüne (YTD)
-2.52%
Önceki yıla göre (YoY)
-10.33%
GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,4221
KAPANIŞ 23,4206
En Düşük
DÜŞÜK 22,4343
En Yüksek
YÜKSEK 24,5992
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 23,4249 | 23,5149 | 23,2492 | 23,4354 |
| 02.01.2024 | 23,4359 | 23,7782 | 23,3617 | 23,714 |
| 03.01.2024 | 23,7137 | 23,7949 | 23,6104 | 23,7194 |
| 04.01.2024 | 23,7197 | 23,9211 | 23,6984 | 23,7753 |
| 07.01.2024 | 23,7684 | 23,8904 | 23,673 | 23,716 |
| 08.01.2024 | 23,7154 | 23,813 | 23,6188 | 23,7455 |
| 09.01.2024 | 23,7477 | 23,8628 | 23,6362 | 23,8154 |
| 10.01.2024 | 23,816 | 23,8602 | 23,6609 | 23,7824 |
| 11.01.2024 | 23,7818 | 23,848 | 23,6878 | 23,7799 |
| 14.01.2024 | 23,7623 | 23,8571 | 23,6928 | 23,7649 |
| 15.01.2024 | 23,7637 | 24,0259 | 23,7205 | 23,9655 |
| 16.01.2024 | 23,9635 | 24,2746 | 23,9507 | 24,1516 |
| 17.01.2024 | 24,152 | 24,2149 | 23,9469 | 24,0621 |
| 18.01.2024 | 24,0614 | 24,1847 | 23,9972 | 24,1781 |
| 21.01.2024 | 24,142 | 24,4324 | 24,1059 | 24,4091 |
| 22.01.2024 | 24,4083 | 24,4399 | 24,0802 | 24,1561 |
| 23.01.2024 | 24,158 | 24,2032 | 23,964 | 24,0411 |
| 24.01.2024 | 24,0407 | 24,109 | 23,93 | 23,9821 |
| 25.01.2024 | 23,9821 | 24,0387 | 23,8325 | 23,868 |
| 28.01.2024 | 23,865 | 23,9491 | 23,7905 | 23,9005 |
| 29.01.2024 | 23,9 | 23,964 | 23,8185 | 23,8459 |
| 30.01.2024 | 23,8458 | 23,8898 | 23,6406 | 23,7249 |
| 31.01.2024 | 23,7267 | 23,77 | 23,576 | 23,7242 |
| 01.02.2024 | 23,7255 | 23,9425 | 23,6455 | 23,8886 |
| 04.02.2024 | 23,882 | 23,9592 | 23,7919 | 23,9021 |
| 05.02.2024 | 23,8997 | 23,933 | 23,7123 | 23,7441 |
| 06.02.2024 | 23,7454 | 23,9148 | 23,6987 | 23,8395 |
| 07.02.2024 | 23,8395 | 23,9662 | 23,8197 | 23,9316 |
| 08.02.2024 | 23,9294 | 24,0776 | 23,8867 | 24,0402 |
| 11.02.2024 | 24,0529 | 24,0936 | 23,8811 | 23,889 |
| 12.02.2024 | 23,8902 | 24,1331 | 23,8166 | 24,0789 |
| 13.02.2024 | 24,0824 | 24,1048 | 23,8907 | 23,9471 |
| 14.02.2024 | 23,9472 | 23,9786 | 23,798 | 23,8713 |
| 15.02.2024 | 23,8687 | 23,8951 | 23,7257 | 23,7714 |
| 18.02.2024 | 23,7729 | 23,9839 | 23,7368 | 23,8812 |
| 19.02.2024 | 23,883 | 24,0493 | 23,8458 | 23,888 |
| 20.02.2024 | 23,8871 | 23,9474 | 23,6711 | 23,9159 |
| 21.02.2024 | 23,9165 | 24,2829 | 23,8655 | 24,2701 |
| 22.02.2024 | 24,2738 | 24,5992 | 24,1981 | 24,4319 |
| 25.02.2024 | 24,4548 | 24,5399 | 24,3975 | 24,4802 |
| 26.02.2024 | 24,4792 | 24,5069 | 24,1754 | 24,2059 |
| 27.02.2024 | 24,2059 | 24,4586 | 24,1786 | 24,4094 |
| 28.02.2024 | 24,4101 | 24,4434 | 24,1934 | 24,2114 |
| 29.02.2024 | 24,2128 | 24,3102 | 24,1336 | 24,168 |
| 03.03.2024 | 24,1735 | 24,2201 | 24,0767 | 24,1585 |
| 04.03.2024 | 24,1578 | 24,2175 | 24,0269 | 24,1049 |
| 05.03.2024 | 24,1056 | 24,1505 | 23,9378 | 23,987 |
| 06.03.2024 | 23,986 | 24,0352 | 23,882 | 23,9274 |
| 07.03.2024 | 23,9249 | 24,1453 | 23,8908 | 24,0799 |
| 10.03.2024 | 24,1317 | 24,2359 | 23,8648 | 23,936 |
| 11.03.2024 | 23,9376 | 23,9772 | 23,723 | 23,8901 |
| 12.03.2024 | 23,8886 | 23,9737 | 23,701 | 23,7753 |
| 13.03.2024 | 23,7777 | 23,9481 | 23,7485 | 23,8885 |
| 14.03.2024 | 23,8789 | 23,9201 | 23,7818 | 23,9025 |
| 17.03.2024 | 23,8966 | 24,1878 | 23,8486 | 24,1132 |
| 18.03.2024 | 24,1206 | 24,1811 | 24,0118 | 24,044 |
| 19.03.2024 | 24,0483 | 24,1334 | 23,8247 | 23,9172 |
| 20.03.2024 | 23,9092 | 23,9636 | 23,812 | 23,8245 |
| 21.03.2024 | 23,8184 | 23,9864 | 23,8134 | 23,9494 |
| 24.03.2024 | 23,9545 | 23,9836 | 23,8526 | 23,8668 |
| 25.03.2024 | 23,865 | 24,0032 | 23,8358 | 23,965 |
| 26.03.2024 | 23,9617 | 23,9779 | 23,827 | 23,9025 |
| 27.03.2024 | 23,9005 | 24,0695 | 23,865 | 23,9122 |
| 28.03.2024 | 23,9085 | 23,9327 | 23,7974 | 23,8442 |
| 31.03.2024 | 23,8374 | 23,9519 | 23,7206 | 23,7736 |
| 01.04.2024 | 23,7712 | 23,8514 | 23,5661 | 23,6084 |
| 02.04.2024 | 23,61 | 23,7044 | 23,577 | 23,621 |
| 03.04.2024 | 23,6191 | 23,6967 | 23,5081 | 23,6518 |
| 04.04.2024 | 23,6512 | 23,697 | 23,4711 | 23,6381 |
| 07.04.2024 | 23,6168 | 23,6563 | 23,4163 | 23,5831 |
| 08.04.2024 | 23,5711 | 23,6023 | 23,3854 | 23,4056 |
| 09.04.2024 | 23,4017 | 23,6239 | 23,3645 | 23,545 |
| 10.04.2024 | 23,544 | 23,6466 | 23,4636 | 23,5148 |
| 11.04.2024 | 23,5161 | 23,5952 | 23,3534 | 23,4811 |
| 14.04.2024 | 23,5002 | 23,7384 | 23,4259 | 23,6224 |
| 15.04.2024 | 23,6237 | 23,7854 | 23,5988 | 23,6752 |
| 16.04.2024 | 23,6733 | 23,7915 | 23,6047 | 23,6964 |
| 17.04.2024 | 23,7014 | 23,8998 | 23,6196 | 23,8129 |
| 18.04.2024 | 23,8164 | 24,036 | 23,5838 | 23,6437 |
| 20.04.2024 | 23,6392 | 23,6392 | 23,6392 | 23,6392 |
| 21.04.2024 | 23,6324 | 23,7185 | 23,5148 | 23,7016 |
| 22.04.2024 | 23,6985 | 23,8786 | 23,6738 | 23,789 |
| 23.04.2024 | 23,7847 | 23,9686 | 23,7434 | 23,9583 |
| 24.04.2024 | 23,9488 | 23,9814 | 23,6843 | 23,8158 |
| 25.04.2024 | 23,8192 | 23,8743 | 23,4121 | 23,4941 |
| 28.04.2024 | 23,4754 | 23,5714 | 23,3751 | 23,4013 |
| 29.04.2024 | 23,3987 | 23,5977 | 23,3919 | 23,4595 |
| 30.04.2024 | 23,4493 | 23,486 | 23,216 | 23,305 |
| 01.05.2024 | 23,2954 | 23,3825 | 23,1799 | 23,2618 |
| 02.05.2024 | 23,2448 | 23,333 | 23,1974 | 23,2229 |
| 05.05.2024 | 23,2085 | 23,2767 | 23,127 | 23,2086 |
| 06.05.2024 | 23,2127 | 23,2805 | 23,1036 | 23,1469 |
| 07.05.2024 | 23,1575 | 23,2988 | 23,115 | 23,206 |
| 08.05.2024 | 23,223 | 23,3107 | 23,0459 | 23,1286 |
| 09.05.2024 | 23,1271 | 23,1667 | 23,0353 | 23,1049 |
| 12.05.2024 | 23,1007 | 23,1195 | 22,9687 | 23,0657 |
| 13.05.2024 | 23,0689 | 23,2048 | 23,0284 | 23,1549 |
| 14.05.2024 | 23,1543 | 23,2307 | 23,1066 | 23,1774 |
| 15.05.2024 | 23,1737 | 23,2177 | 23,0199 | 23,0436 |
| 16.05.2024 | 23,0434 | 23,1459 | 22,9766 | 23,0587 |
| 19.05.2024 | 23,0626 | 23,2314 | 22,9999 | 23,1064 |
| 20.05.2024 | 23,1206 | 23,1889 | 22,9259 | 22,9782 |
| 21.05.2024 | 22,9749 | 23,2738 | 22,9338 | 23,2127 |
| 22.05.2024 | 23,2339 | 23,4824 | 23,2059 | 23,4604 |
| 23.05.2024 | 23,4615 | 23,5089 | 23,335 | 23,4565 |
| 26.05.2024 | 23,4499 | 23,5407 | 23,4007 | 23,4348 |
| 27.05.2024 | 23,4463 | 23,5442 | 23,3097 | 23,3267 |
| 28.05.2024 | 23,3324 | 23,4496 | 23,2545 | 23,4206 |
| 29.05.2024 | 23,3806 | 23,8991 | 23,3413 | 23,8753 |
| 30.05.2024 | 23,8758 | 24,0284 | 23,7078 | 23,9351 |
| 02.06.2024 | 23,9786 | 24,0335 | 23,6394 | 23,7062 |
| 03.06.2024 | 23,705 | 23,9581 | 23,6811 | 23,8848 |
| 04.06.2024 | 23,8841 | 24,2441 | 23,8251 | 24,1814 |
| 05.06.2024 | 24,2193 | 24,3005 | 24,1381 | 24,2717 |
| 06.06.2024 | 24,2696 | 24,3045 | 23,9231 | 24,018 |
| 09.06.2024 | 24,0149 | 24,0909 | 23,7721 | 23,8264 |
| 10.06.2024 | 23,8231 | 23,9054 | 23,6267 | 23,6731 |
| 11.06.2024 | 23,6501 | 23,8153 | 23,0714 | 23,1067 |
| 12.06.2024 | 23,5281 | 23,6611 | 23,4303 | 23,5202 |
| 13.06.2024 | 23,5211 | 23,5507 | 23,2341 | 23,3268 |
| 16.06.2024 | 23,3351 | 23,6642 | 22,5801 | 23,2141 |
| 17.06.2024 | 23,1962 | 23,2288 | 22,9081 | 22,9357 |
| 18.06.2024 | 22,9314 | 22,9725 | 22,7939 | 22,8543 |
| 19.06.2024 | 22,88 | 23,0844 | 22,7336 | 22,7589 |
| 20.06.2024 | 22,7583 | 22,8006 | 22,569 | 22,7086 |
| 23.06.2024 | 22,7478 | 23,108 | 22,7167 | 22,9677 |
| 24.06.2024 | 22,9664 | 23,1694 | 22,914 | 23,1419 |
| 25.06.2024 | 23,1471 | 23,2717 | 22,8805 | 22,9482 |
| 26.06.2024 | 22,9577 | 23,4204 | 22,8967 | 23,3488 |
| 27.06.2024 | 23,3501 | 23,3919 | 22,9332 | 23,0044 |
| 30.06.2024 | 22,9169 | 23,2756 | 22,746 | 23,2219 |
| 01.07.2024 | 23,2287 | 23,6704 | 23,1797 | 23,5905 |
| 02.07.2024 | 23,5923 | 23,6522 | 23,3676 | 23,4698 |
| 03.07.2024 | 23,4725 | 23,5361 | 23,2615 | 23,2946 |
| 04.07.2024 | 23,2943 | 23,4328 | 23,1929 | 23,2736 |
| 07.07.2024 | 23,2581 | 23,3514 | 23,1719 | 23,2067 |
| 08.07.2024 | 23,2009 | 23,3262 | 23,1317 | 23,2015 |
| 09.07.2024 | 23,182 | 23,8597 | 23,095 | 23,6863 |
| 10.07.2024 | 23,2909 | 23,3171 | 23,1942 | 23,2528 |
| 11.07.2024 | 23,252 | 23,3923 | 23,1907 | 23,3105 |
| 14.07.2024 | 23,3221 | 23,751 | 23,2919 | 23,592 |
| 15.07.2024 | 23,5892 | 23,6896 | 23,3785 | 23,4338 |
| 16.07.2024 | 23,4406 | 23,758 | 23,3953 | 23,6602 |
| 17.07.2024 | 23,6878 | 23,7084 | 23,5359 | 23,6377 |
| 18.07.2024 | 23,6466 | 23,7415 | 23,5761 | 23,5993 |
| 21.07.2024 | 23,6178 | 23,6847 | 23,5344 | 23,609 |
| 22.07.2024 | 23,6084 | 23,8597 | 23,5778 | 23,7399 |
| 23.07.2024 | 23,7079 | 23,767 | 23,573 | 23,7145 |
| 24.07.2024 | 23,6868 | 23,8909 | 23,2798 | 23,2798 |
| 25.07.2024 | 23,602 | 23,6386 | 23,4478 | 23,5324 |
| 28.07.2024 | 23,5464 | 23,7696 | 23,4634 | 23,7096 |
| 29.07.2024 | 23,7181 | 23,7457 | 23,4583 | 23,5402 |
| 30.07.2024 | 23,5442 | 23,6237 | 23,3094 | 23,3757 |
| 31.07.2024 | 23,396 | 23,7908 | 23,0427 | 23,0647 |
| 01.08.2024 | 23,2851 | 23,4538 | 23,1253 | 23,3936 |
| 04.08.2024 | 23,3957 | 23,8003 | 23,3456 | 23,6498 |
| 05.08.2024 | 23,6433 | 23,7128 | 23,4142 | 23,478 |
| 06.08.2024 | 23,4825 | 23,4881 | 23,2237 | 23,3619 |
| 07.08.2024 | 23,3618 | 23,4508 | 23,2546 | 23,4214 |
| 08.08.2024 | 23,4126 | 23,4346 | 23,3086 | 23,3729 |
| 11.08.2024 | 23,3854 | 23,3919 | 23,2093 | 23,3071 |
| 12.08.2024 | 23,3169 | 23,3867 | 23,194 | 23,3004 |
| 13.08.2024 | 23,2863 | 23,3473 | 23,1549 | 23,1738 |
| 14.08.2024 | 23,1715 | 23,2529 | 23,1071 | 23,1624 |
| 15.08.2024 | 23,1459 | 23,1703 | 23,0495 | 23,1316 |
| 18.08.2024 | 23,1261 | 23,1805 | 22,9407 | 22,9986 |
| 19.08.2024 | 22,9915 | 23,3173 | 22,9767 | 23,213 |
| 20.08.2024 | 23,2065 | 23,437 | 23,1525 | 23,3442 |
| 21.08.2024 | 23,3448 | 23,636 | 23,3389 | 23,5842 |
| 22.08.2024 | 23,5863 | 23,6197 | 23,3512 | 23,4164 |
| 25.08.2024 | 23,4081 | 23,5375 | 23,3251 | 23,3785 |
| 26.08.2024 | 23,3778 | 23,542 | 23,333 | 23,4969 |
| 27.08.2024 | 23,512 | 23,5955 | 23,4536 | 23,5018 |
| 28.08.2024 | 23,4952 | 23,5421 | 23,2926 | 23,4011 |
| 29.08.2024 | 23,4057 | 23,4424 | 23,2064 | 23,404 |
| 01.09.2024 | 23,3896 | 23,5542 | 23,3402 | 23,412 |
| 02.09.2024 | 23,44 | 23,6011 | 23,3971 | 23,5847 |
| 03.09.2024 | 23,5875 | 23,6283 | 23,4391 | 23,4834 |
| 04.09.2024 | 23,5051 | 23,5238 | 23,2929 | 23,3452 |
| 05.09.2024 | 23,3387 | 23,4805 | 23,2629 | 23,4381 |
| 08.09.2024 | 23,4376 | 23,5362 | 23,3352 | 23,3754 |
| 09.09.2024 | 23,3827 | 23,4989 | 23,3059 | 23,4707 |
| 10.09.2024 | 23,4709 | 23,4957 | 23,3133 | 23,342 |
| 11.09.2024 | 23,345 | 23,5162 | 23,292 | 23,3468 |
| 12.09.2024 | 23,3278 | 23,3783 | 23,2449 | 23,3059 |
| 15.09.2024 | 23,2971 | 23,3856 | 23,2248 | 23,2858 |
| 16.09.2024 | 23,2833 | 23,3825 | 23,129 | 23,1593 |
| 17.09.2024 | 23,1693 | 23,2784 | 23,1219 | 23,1758 |
| 18.09.2024 | 23,1673 | 23,3185 | 23,071 | 23,2983 |
| 19.09.2024 | 23,2991 | 23,4835 | 23,1226 | 23,2172 |
| 22.09.2024 | 23,2392 | 23,4968 | 23,0093 | 23,1608 |
| 23.09.2024 | 23,1594 | 23,4167 | 22,9425 | 23,1544 |
| 24.09.2024 | 23,1544 | 23,5668 | 22,7929 | 23,0155 |
| 25.09.2024 | 23,0203 | 23,3242 | 22,8532 | 23,0497 |
| 26.09.2024 | 23,0524 | 23,4221 | 22,6969 | 22,8921 |
| 29.09.2024 | 22,8846 | 23,4135 | 22,6489 | 23,1289 |
| 30.09.2024 | 23,1 | 23,4143 | 22,9015 | 23,1211 |
| 01.10.2024 | 23,1168 | 23,3518 | 22,9583 | 23,0328 |
| 02.10.2024 | 23,0259 | 23,2692 | 22,7231 | 22,9841 |
| 03.10.2024 | 22,9882 | 23,1861 | 22,8849 | 22,9481 |
| 06.10.2024 | 22,9542 | 23,1474 | 22,7019 | 22,7406 |
| 07.10.2024 | 22,7649 | 23,2157 | 22,6894 | 23,0254 |
| 08.10.2024 | 23,0157 | 23,2091 | 22,9463 | 23,0919 |
| 09.10.2024 | 23,0885 | 23,2048 | 22,8536 | 22,8863 |
| 10.10.2024 | 22,8841 | 23,1338 | 22,6955 | 22,7308 |
| 13.10.2024 | 22,7273 | 23,1438 | 22,6998 | 22,9494 |
| 14.10.2024 | 22,9489 | 23,2176 | 22,8983 | 23,0724 |
| 15.10.2024 | 23,0633 | 23,2269 | 22,8277 | 22,8869 |
| 16.10.2024 | 22,897 | 23,2033 | 22,8473 | 22,9986 |
| 17.10.2024 | 23,0106 | 23,1955 | 22,8805 | 22,97 |
| 20.10.2024 | 22,9723 | 23,0833 | 22,8413 | 22,8629 |
| 21.10.2024 | 22,8865 | 22,9906 | 22,6789 | 22,768 |
| 22.10.2024 | 22,765 | 23,1375 | 22,7193 | 22,9836 |
| 23.10.2024 | 22,9718 | 23,0836 | 22,8646 | 22,9153 |
| 24.10.2024 | 22,9129 | 22,9702 | 22,8438 | 22,9102 |
| 27.10.2024 | 22,8848 | 23,1111 | 22,807 | 22,9628 |
| 28.10.2024 | 22,9541 | 23,0367 | 22,9029 | 22,9801 |
| 29.10.2024 | 22,9776 | 23,0591 | 22,7643 | 22,8828 |
| 30.10.2024 | 22,881 | 23,0542 | 22,6793 | 22,696 |
| 31.10.2024 | 22,6798 | 22,8503 | 22,6577 | 22,8114 |
| 03.11.2024 | 22,8094 | 22,9024 | 22,661 | 22,678 |
| 04.11.2024 | 22,6776 | 22,7344 | 22,5924 | 22,6552 |
| 05.11.2024 | 22,6543 | 22,9718 | 22,6349 | 22,7078 |
| 06.11.2024 | 22,7157 | 22,7866 | 22,4354 | 22,4698 |
| 07.11.2024 | 22,4729 | 22,7782 | 22,4343 | 22,733 |
| 10.11.2024 | 22,7329 | 23,1463 | 22,6719 | 23,0592 |
| 11.11.2024 | 23,0588 | 23,2166 | 23,0349 | 23,0745 |
| 12.11.2024 | 23,0758 | 23,2252 | 22,8612 | 23,1856 |
| 13.11.2024 | 23,1856 | 23,2523 | 23,092 | 23,1534 |
| 14.11.2024 | 23,1525 | 23,1915 | 22,9453 | 22,9701 |
| 17.11.2024 | 22,9731 | 23,0043 | 22,712 | 22,7563 |
| 18.11.2024 | 22,7569 | 22,9375 | 22,7021 | 22,9147 |
| 19.11.2024 | 22,9146 | 23,0151 | 22,8496 | 22,9069 |
| 20.11.2024 | 22,9057 | 22,99 | 22,7129 | 22,8092 |
| 21.11.2024 | 22,809 | 22,8186 | 22,5437 | 22,7149 |
| 24.11.2024 | 22,7115 | 22,7698 | 22,6185 | 22,6789 |
| 25.11.2024 | 22,6753 | 22,8856 | 22,6097 | 22,8279 |
| 26.11.2024 | 22,826 | 23,1146 | 22,7852 | 23,0677 |
| 27.11.2024 | 23,0765 | 23,1096 | 22,9444 | 22,9641 |
| 28.11.2024 | 22,9855 | 23,0134 | 22,8686 | 22,9895 |
| 01.12.2024 | 23,0116 | 23,1328 | 22,9371 | 22,9419 |
| 02.12.2024 | 22,9427 | 23,0019 | 22,8812 | 22,944 |
| 03.12.2024 | 22,9449 | 23,0649 | 22,9214 | 23,0538 |
| 04.12.2024 | 23,0526 | 23,0918 | 22,9326 | 22,9625 |
| 05.12.2024 | 22,9633 | 23,0689 | 22,9076 | 22,977 |
| 08.12.2024 | 22,9623 | 22,992 | 22,636 | 22,694 |
| 09.12.2024 | 22,6939 | 22,8332 | 22,6338 | 22,7395 |
| 10.12.2024 | 22,7383 | 22,815 | 22,5461 | 22,5744 |
| 11.12.2024 | 22,5749 | 22,6054 | 22,4627 | 22,5416 |
| 12.12.2024 | 22,5414 | 22,6898 | 22,4703 | 22,5555 |
| 15.12.2024 | 22,5492 | 22,7052 | 22,5106 | 22,6741 |
| 16.12.2024 | 22,6699 | 23,0953 | 22,6137 | 23,0025 |
| 17.12.2024 | 23,0027 | 23,0837 | 22,8954 | 23,0463 |
| 18.12.2024 | 23,047 | 23,1447 | 22,9487 | 23,0223 |
| 19.12.2024 | 23,0198 | 23,093 | 22,8669 | 23,0387 |
| 22.12.2024 | 23,0128 | 23,3027 | 22,9438 | 23,2385 |
| 23.12.2024 | 23,2372 | 23,4623 | 23,1964 | 23,4112 |
| 24.12.2024 | 23,4151 | 23,5316 | 23,3841 | 23,4414 |
| 25.12.2024 | 23,4444 | 23,669 | 23,2785 | 23,6266 |
| 26.12.2024 | 23,6298 | 23,6406 | 23,3335 | 23,5013 |
| 29.12.2024 | 23,503 | 23,6587 | 23,4328 | 23,5723 |
| 30.12.2024 | 23,5732 | 23,6792 | 23,4785 | 23,6253 |
| 31.12.2024 | 23,623 | 23,6473 | 23,5337 | 23,5524 |