GBPZAR
GBPZAR
18:46:21
21.7742 R
+0.0601 (%+0.28)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
Piyasa Verileri
Spot Piyasa
A:21.7673
S:21.7811
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-0.28%
Yılbaşından bugüne (YTD)
-2.46%
Önceki yıla göre (YoY)
-9.91%
GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 22,9494
KAPANIŞ 22,9603
En Düşük
DÜŞÜK 20,2375
En Yüksek
YÜKSEK 24,741
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 20,5456 | 20,5884 | 20,4042 | 20,4824 |
| 02.01.2023 | 20,4956 | 20,5378 | 20,3244 | 20,3623 |
| 03.01.2023 | 20,3616 | 20,4275 | 20,2375 | 20,3716 |
| 04.01.2023 | 20,3707 | 20,5729 | 20,3366 | 20,4542 |
| 05.01.2023 | 20,4541 | 20,7591 | 20,3955 | 20,6842 |
| 08.01.2023 | 20,6828 | 20,7734 | 20,5849 | 20,6508 |
| 09.01.2023 | 20,6509 | 20,793 | 20,5848 | 20,6659 |
| 10.01.2023 | 20,6653 | 20,74 | 20,4749 | 20,593 |
| 11.01.2023 | 20,5943 | 20,6032 | 20,3678 | 20,4347 |
| 12.01.2023 | 20,4364 | 20,6344 | 20,4005 | 20,555 |
| 15.01.2023 | 20,5464 | 20,9258 | 20,5346 | 20,7806 |
| 16.01.2023 | 20,7817 | 21,0703 | 20,715 | 20,9484 |
| 17.01.2023 | 20,9497 | 21,1666 | 20,8664 | 21,1637 |
| 18.01.2023 | 21,1645 | 21,4784 | 21,086 | 21,3863 |
| 19.01.2023 | 21,387 | 21,4492 | 21,1717 | 21,217 |
| 22.01.2023 | 21,2179 | 21,3844 | 21,1782 | 21,2985 |
| 23.01.2023 | 21,2994 | 21,4269 | 21,1697 | 21,2026 |
| 24.01.2023 | 21,2033 | 21,2686 | 21,1258 | 21,2051 |
| 25.01.2023 | 21,2066 | 21,3496 | 21,0713 | 21,3383 |
| 26.01.2023 | 21,3369 | 21,3713 | 21,2475 | 21,3293 |
| 29.01.2023 | 21,3137 | 21,5274 | 21,2851 | 21,4965 |
| 30.01.2023 | 21,4946 | 21,5569 | 21,3877 | 21,4399 |
| 31.01.2023 | 21,4441 | 21,4782 | 21,0555 | 21,0803 |
| 01.02.2023 | 21,0739 | 21,1722 | 20,8535 | 20,9046 |
| 02.02.2023 | 20,9064 | 21,1286 | 20,8331 | 21,0591 |
| 05.02.2023 | 21,0469 | 21,294 | 21,0063 | 21,2201 |
| 06.02.2023 | 21,2204 | 21,2652 | 21,086 | 21,1534 |
| 07.02.2023 | 21,1538 | 21,4945 | 21,1101 | 21,431 |
| 08.02.2023 | 21,429 | 21,5853 | 21,3762 | 21,5483 |
| 09.02.2023 | 21,5456 | 21,7058 | 21,4442 | 21,5721 |
| 12.02.2023 | 21,5806 | 21,7826 | 21,5663 | 21,675 |
| 13.02.2023 | 21,6753 | 21,8326 | 21,5972 | 21,8 |
| 14.02.2023 | 21,8081 | 21,8678 | 21,5961 | 21,6892 |
| 15.02.2023 | 21,6955 | 21,8981 | 21,6631 | 21,7742 |
| 16.02.2023 | 21,778 | 21,8403 | 21,6125 | 21,7288 |
| 19.02.2023 | 21,7223 | 21,8518 | 21,6826 | 21,7778 |
| 20.02.2023 | 21,7707 | 22,1658 | 21,7469 | 22,1149 |
| 21.02.2023 | 22,1164 | 22,2437 | 21,9162 | 21,9668 |
| 22.02.2023 | 21,9717 | 22,1208 | 21,8619 | 21,9034 |
| 23.02.2023 | 21,9002 | 22,1354 | 21,8704 | 21,9981 |
| 26.02.2023 | 22,0099 | 22,2247 | 21,9362 | 22,2017 |
| 27.02.2023 | 22,1977 | 22,3365 | 22,0855 | 22,0887 |
| 28.02.2023 | 22,0867 | 22,1028 | 21,7609 | 21,7875 |
| 01.03.2023 | 21,784 | 21,858 | 21,6907 | 21,759 |
| 02.03.2023 | 21,7581 | 21,854 | 21,6942 | 21,8319 |
| 05.03.2023 | 21,8145 | 21,9714 | 21,7909 | 21,9404 |
| 06.03.2023 | 21,9407 | 22,1442 | 21,9088 | 21,9864 |
| 07.03.2023 | 21,9909 | 22,1463 | 21,8894 | 22,0444 |
| 08.03.2023 | 22,0406 | 22,2008 | 21,9897 | 22,1278 |
| 09.03.2023 | 22,1223 | 22,15 | 21,9274 | 22,0331 |
| 12.03.2023 | 22,0863 | 22,2103 | 21,9 | 22,169 |
| 13.03.2023 | 22,1725 | 22,2924 | 21,986 | 22,0338 |
| 14.03.2023 | 22,0339 | 22,2988 | 21,9872 | 22,2097 |
| 15.03.2023 | 22,2126 | 22,3653 | 22,1115 | 22,2722 |
| 16.03.2023 | 22,2754 | 22,4749 | 22,1948 | 22,4627 |
| 19.03.2023 | 22,5002 | 22,7489 | 22,2916 | 22,735 |
| 20.03.2023 | 22,7288 | 22,8058 | 22,6099 | 22,6615 |
| 21.03.2023 | 22,6845 | 22,7915 | 22,3745 | 22,4196 |
| 22.03.2023 | 22,417 | 22,4609 | 22,2022 | 22,2231 |
| 23.03.2023 | 22,2234 | 22,3275 | 22,164 | 22,2148 |
| 26.03.2023 | 22,2198 | 22,5393 | 22,2073 | 22,4867 |
| 27.03.2023 | 22,4851 | 22,5783 | 22,3296 | 22,3841 |
| 28.03.2023 | 22,3939 | 22,4302 | 22,2526 | 22,2983 |
| 29.03.2023 | 22,2898 | 22,3639 | 21,9772 | 22,065 |
| 30.03.2023 | 22,0654 | 22,1322 | 21,8863 | 21,938 |
| 02.04.2023 | 21,9178 | 22,186 | 21,8399 | 22,1458 |
| 03.04.2023 | 22,1596 | 22,4611 | 22,0677 | 22,3966 |
| 04.04.2023 | 22,3954 | 22,517 | 22,2868 | 22,472 |
| 05.04.2023 | 22,4824 | 22,7733 | 22,4724 | 22,6932 |
| 06.04.2023 | 22,6973 | 22,7349 | 22,5485 | 22,5945 |
| 09.04.2023 | 22,6009 | 22,9413 | 22,6009 | 22,8897 |
| 10.04.2023 | 22,8999 | 22,9334 | 22,6767 | 22,8251 |
| 11.04.2023 | 22,827 | 23,0168 | 22,7324 | 23,0063 |
| 12.04.2023 | 22,9971 | 23,0312 | 22,5824 | 22,5922 |
| 13.04.2023 | 22,594 | 22,6777 | 22,4262 | 22,46 |
| 16.04.2023 | 22,4653 | 22,6768 | 22,3817 | 22,6688 |
| 17.04.2023 | 22,6661 | 22,7247 | 22,5464 | 22,5643 |
| 18.04.2023 | 22,5614 | 22,7595 | 22,5278 | 22,5897 |
| 19.04.2023 | 22,6019 | 22,6572 | 22,3992 | 22,4337 |
| 20.04.2023 | 22,4262 | 22,531 | 22,3895 | 22,4804 |
| 23.04.2023 | 22,4813 | 22,6672 | 22,4813 | 22,6397 |
| 24.04.2023 | 22,644 | 22,8176 | 22,6281 | 22,7393 |
| 25.04.2023 | 22,7435 | 23,0298 | 22,7052 | 22,9471 |
| 26.04.2023 | 22,9318 | 22,9635 | 22,7064 | 22,8623 |
| 27.04.2023 | 22,8597 | 23,0384 | 22,8171 | 22,9752 |
| 30.04.2023 | 22,963 | 23,0514 | 22,8966 | 22,9898 |
| 01.05.2023 | 22,9941 | 23,0818 | 22,8715 | 23,0251 |
| 02.05.2023 | 23,0187 | 23,0927 | 22,8128 | 22,9704 |
| 03.05.2023 | 22,9692 | 23,0555 | 22,8556 | 23,0041 |
| 04.05.2023 | 22,9932 | 23,305 | 22,9768 | 23,262 |
| 07.05.2023 | 23,2463 | 23,2731 | 23,0881 | 23,1098 |
| 08.05.2023 | 23,1097 | 23,536 | 23,0853 | 23,5125 |
| 09.05.2023 | 23,5043 | 23,8675 | 23,4853 | 23,8071 |
| 10.05.2023 | 23,8177 | 24,3304 | 23,7512 | 24,0044 |
| 11.05.2023 | 23,9956 | 24,4625 | 23,9832 | 24,0556 |
| 14.05.2023 | 24,0692 | 24,0692 | 23,6833 | 23,8225 |
| 15.05.2023 | 23,8207 | 23,9565 | 23,7872 | 23,8138 |
| 16.05.2023 | 23,8048 | 24,1549 | 23,7898 | 24,0311 |
| 17.05.2023 | 23,9944 | 24,2472 | 23,9487 | 23,9819 |
| 18.05.2023 | 23,9807 | 24,266 | 23,896 | 24,2055 |
| 21.05.2023 | 24,1994 | 24,2599 | 23,8893 | 23,9062 |
| 22.05.2023 | 23,9045 | 23,9848 | 23,8141 | 23,8378 |
| 23.05.2023 | 23,8321 | 23,9774 | 23,7184 | 23,7974 |
| 24.05.2023 | 23,7941 | 24,4245 | 23,7683 | 24,395 |
| 25.05.2023 | 24,3932 | 24,448 | 24,1438 | 24,2675 |
| 28.05.2023 | 24,241 | 24,3593 | 24,2087 | 24,2873 |
| 29.05.2023 | 24,2914 | 24,5803 | 24,2571 | 24,4399 |
| 30.05.2023 | 24,4493 | 24,5756 | 24,3301 | 24,5402 |
| 31.05.2023 | 24,54 | 24,741 | 24,4862 | 24,5677 |
| 01.06.2023 | 24,5791 | 24,6254 | 24,27 | 24,2765 |
| 04.06.2023 | 24,286 | 24,359 | 23,8638 | 23,9617 |
| 05.06.2023 | 23,9551 | 24,005 | 23,8198 | 23,8487 |
| 06.06.2023 | 23,8537 | 23,9511 | 23,6494 | 23,7482 |
| 07.06.2023 | 23,7422 | 23,8002 | 23,5485 | 23,6401 |
| 08.06.2023 | 23,6456 | 23,7231 | 23,4953 | 23,5245 |
| 11.06.2023 | 23,5102 | 23,6096 | 23,1885 | 23,229 |
| 12.06.2023 | 23,2212 | 23,5007 | 23,1265 | 23,4844 |
| 13.06.2023 | 23,4873 | 23,5232 | 23,1429 | 23,2196 |
| 14.06.2023 | 23,2132 | 23,4159 | 23,1234 | 23,2825 |
| 15.06.2023 | 23,2911 | 23,3938 | 23,1761 | 23,3084 |
| 18.06.2023 | 23,3096 | 23,4215 | 23,2147 | 23,2831 |
| 19.06.2023 | 23,252 | 23,4778 | 23,1733 | 23,4492 |
| 20.06.2023 | 23,4518 | 23,5787 | 23,3029 | 23,3772 |
| 21.06.2023 | 23,3769 | 23,641 | 23,3671 | 23,6107 |
| 22.06.2023 | 23,6051 | 23,8623 | 23,5595 | 23,8223 |
| 25.06.2023 | 23,8563 | 23,8756 | 23,5913 | 23,7099 |
| 26.06.2023 | 23,7058 | 23,7418 | 23,4515 | 23,6079 |
| 27.06.2023 | 23,6091 | 23,7457 | 23,552 | 23,5631 |
| 28.06.2023 | 23,563 | 23,7857 | 23,5522 | 23,6614 |
| 29.06.2023 | 23,6641 | 24,0876 | 23,6331 | 23,9404 |
| 02.07.2023 | 23,9395 | 23,994 | 23,6806 | 23,7893 |
| 03.07.2023 | 23,7926 | 23,8557 | 23,6515 | 23,7138 |
| 04.07.2023 | 23,7065 | 23,9227 | 23,689 | 23,8581 |
| 05.07.2023 | 23,8315 | 24,3489 | 23,8065 | 24,335 |
| 06.07.2023 | 24,3535 | 24,4659 | 24,1353 | 24,2296 |
| 09.07.2023 | 24,2121 | 24,2585 | 24,0295 | 24,1618 |
| 10.07.2023 | 24,1648 | 24,2547 | 23,887 | 23,9072 |
| 11.07.2023 | 23,9052 | 23,9742 | 23,5307 | 23,5448 |
| 12.07.2023 | 23,5669 | 23,6634 | 23,4726 | 23,5422 |
| 13.07.2023 | 23,5354 | 23,8262 | 23,5079 | 23,6722 |
| 16.07.2023 | 23,6794 | 23,7686 | 23,5479 | 23,5758 |
| 17.07.2023 | 23,5795 | 23,6236 | 23,2725 | 23,2785 |
| 18.07.2023 | 23,2836 | 23,3195 | 23,0413 | 23,1158 |
| 19.07.2023 | 23,127 | 23,1977 | 22,888 | 23,0528 |
| 20.07.2023 | 23,0559 | 23,2386 | 22,9504 | 23,0808 |
| 23.07.2023 | 23,0718 | 23,1855 | 22,7252 | 22,7518 |
| 24.07.2023 | 22,7581 | 22,7934 | 22,4914 | 22,6304 |
| 25.07.2023 | 22,6354 | 22,889 | 22,6115 | 22,7789 |
| 26.07.2023 | 22,7888 | 22,8651 | 22,6137 | 22,8203 |
| 27.07.2023 | 22,8142 | 22,9879 | 22,5831 | 22,6369 |
| 30.07.2023 | 22,6266 | 22,9595 | 22,595 | 22,9378 |
| 31.07.2023 | 22,9199 | 23,4046 | 22,851 | 23,3826 |
| 01.08.2023 | 23,3969 | 23,5949 | 23,3418 | 23,4663 |
| 02.08.2023 | 23,4649 | 23,8264 | 23,4192 | 23,7767 |
| 03.08.2023 | 23,7702 | 23,8438 | 23,4701 | 23,5333 |
| 06.08.2023 | 23,5174 | 23,9372 | 23,4862 | 23,9095 |
| 07.08.2023 | 23,9112 | 24,1731 | 23,8836 | 24,1278 |
| 08.08.2023 | 24,1103 | 24,2874 | 24,0493 | 24,1247 |
| 09.08.2023 | 24,1465 | 24,215 | 23,7963 | 23,888 |
| 10.08.2023 | 23,8706 | 24,0916 | 23,8285 | 24,0534 |
| 13.08.2023 | 24,0591 | 24,2092 | 24,0081 | 24,2073 |
| 14.08.2023 | 24,216 | 24,4862 | 24,1533 | 24,3272 |
| 15.08.2023 | 24,322 | 24,4493 | 24,2069 | 24,4092 |
| 16.08.2023 | 24,3761 | 24,4876 | 24,2177 | 24,3026 |
| 17.08.2023 | 24,3004 | 24,3466 | 24,108 | 24,1917 |
| 20.08.2023 | 24,1898 | 24,267 | 24,1291 | 24,1895 |
| 21.08.2023 | 24,1944 | 24,2415 | 23,8548 | 23,9275 |
| 22.08.2023 | 23,9284 | 23,9661 | 23,4136 | 23,5002 |
| 23.08.2023 | 23,4976 | 23,75 | 23,4153 | 23,699 |
| 24.08.2023 | 23,7057 | 23,732 | 23,3995 | 23,4021 |
| 27.08.2023 | 23,4123 | 23,5791 | 23,3066 | 23,4743 |
| 28.08.2023 | 23,4762 | 23,5311 | 23,2615 | 23,3535 |
| 29.08.2023 | 23,3472 | 23,7855 | 23,3386 | 23,7581 |
| 30.08.2023 | 23,7598 | 24,0056 | 23,7047 | 23,9124 |
| 31.08.2023 | 23,9082 | 23,9566 | 23,6473 | 23,7242 |
| 03.09.2023 | 23,7319 | 24,1797 | 23,6257 | 24,1552 |
| 04.09.2023 | 24,1144 | 24,2396 | 23,9945 | 24,1267 |
| 05.09.2023 | 24,1295 | 24,277 | 23,9934 | 24,0122 |
| 06.09.2023 | 24,0073 | 24,0765 | 23,8139 | 23,9162 |
| 07.09.2023 | 23,9166 | 23,9383 | 23,786 | 23,8297 |
| 10.09.2023 | 23,8387 | 23,868 | 23,5846 | 23,6113 |
| 11.09.2023 | 23,6039 | 23,7366 | 23,5208 | 23,6197 |
| 12.09.2023 | 23,6257 | 23,6657 | 23,4347 | 23,4946 |
| 13.09.2023 | 23,5003 | 23,6438 | 23,4452 | 23,6157 |
| 14.09.2023 | 23,6047 | 23,7195 | 23,473 | 23,4906 |
| 17.09.2023 | 23,5283 | 23,6583 | 23,4805 | 23,5426 |
| 18.09.2023 | 23,5467 | 23,588 | 23,4332 | 23,4715 |
| 19.09.2023 | 23,4711 | 23,4774 | 23,1856 | 23,2338 |
| 20.09.2023 | 23,2602 | 23,3436 | 23,094 | 23,3024 |
| 21.09.2023 | 23,3106 | 23,338 | 22,9114 | 22,9493 |
| 24.09.2023 | 22,9769 | 23,0591 | 22,8738 | 22,9286 |
| 25.09.2023 | 22,9261 | 23,2135 | 22,9113 | 23,1869 |
| 26.09.2023 | 23,1909 | 23,3361 | 23,1179 | 23,3099 |
| 27.09.2023 | 23,3123 | 23,4769 | 23,1393 | 23,1657 |
| 28.09.2023 | 23,1613 | 23,2881 | 22,9771 | 23,0836 |
| 01.10.2023 | 23,0615 | 23,3107 | 23,013 | 23,226 |
| 02.10.2023 | 23,2318 | 23,3846 | 23,179 | 23,3499 |
| 03.10.2023 | 23,3565 | 23,5091 | 23,2646 | 23,465 |
| 04.10.2023 | 23,46 | 23,8056 | 23,4297 | 23,7987 |
| 05.10.2023 | 23,7917 | 23,8308 | 23,5834 | 23,616 |
| 08.10.2023 | 23,6349 | 23,7487 | 23,5499 | 23,6682 |
| 09.10.2023 | 23,6653 | 23,7182 | 23,3245 | 23,3679 |
| 10.10.2023 | 23,3697 | 23,4282 | 23,1228 | 23,1853 |
| 11.10.2023 | 23,1804 | 23,2457 | 23,1023 | 23,1474 |
| 12.10.2023 | 23,1571 | 23,2203 | 22,9738 | 23,0835 |
| 15.10.2023 | 23,0628 | 23,0999 | 22,8555 | 22,9365 |
| 16.10.2023 | 22,9434 | 22,9868 | 22,7861 | 22,8943 |
| 17.10.2023 | 22,8944 | 23,17 | 22,7994 | 23,0526 |
| 18.10.2023 | 23,054 | 23,217 | 23,015 | 23,0978 |
| 19.10.2023 | 23,1031 | 23,2495 | 22,9951 | 23,076 |
| 22.10.2023 | 23,1089 | 23,2589 | 23,0354 | 23,2291 |
| 23.10.2023 | 23,2242 | 23,3681 | 23,0855 | 23,1575 |
| 24.10.2023 | 23,1538 | 23,2674 | 23,0963 | 23,1701 |
| 25.10.2023 | 23,1681 | 23,2685 | 22,9617 | 23,0011 |
| 26.10.2023 | 22,9998 | 23,0134 | 22,7722 | 22,8533 |
| 29.10.2023 | 22,8684 | 22,9513 | 22,7427 | 22,9513 |
| 30.10.2023 | 22,9473 | 23,0069 | 22,6136 | 22,6665 |
| 31.10.2023 | 22,6598 | 22,7778 | 22,4745 | 22,4907 |
| 01.11.2023 | 22,4992 | 22,5567 | 22,3765 | 22,4765 |
| 02.11.2023 | 22,4785 | 22,6212 | 22,3913 | 22,6134 |
| 05.11.2023 | 22,6151 | 22,7317 | 22,5153 | 22,5668 |
| 06.11.2023 | 22,5659 | 22,6739 | 22,5213 | 22,5554 |
| 07.11.2023 | 22,5546 | 22,7429 | 22,5033 | 22,7142 |
| 08.11.2023 | 22,7164 | 22,8995 | 22,6516 | 22,81 |
| 09.11.2023 | 22,8075 | 22,9552 | 22,7673 | 22,8947 |
| 12.11.2023 | 22,9008 | 23,0195 | 22,8204 | 22,9727 |
| 13.11.2023 | 22,9729 | 23,0741 | 22,7706 | 22,7878 |
| 14.11.2023 | 22,7913 | 22,8048 | 22,5709 | 22,5935 |
| 15.11.2023 | 22,5934 | 22,8908 | 22,4845 | 22,8039 |
| 16.11.2023 | 22,7998 | 22,8772 | 22,694 | 22,8678 |
| 19.11.2023 | 22,8589 | 23,0187 | 22,7769 | 22,9309 |
| 20.11.2023 | 22,9324 | 23,3832 | 22,8937 | 23,3457 |
| 21.11.2023 | 23,3463 | 23,6031 | 23,2516 | 23,5873 |
| 22.11.2023 | 23,5878 | 23,6644 | 23,4375 | 23,5642 |
| 23.11.2023 | 23,5731 | 23,8515 | 23,5185 | 23,7235 |
| 26.11.2023 | 23,7228 | 23,7697 | 23,5281 | 23,5652 |
| 27.11.2023 | 23,5646 | 23,7202 | 23,4931 | 23,6202 |
| 28.11.2023 | 23,6205 | 23,8092 | 23,4301 | 23,7911 |
| 29.11.2023 | 23,7911 | 24,0047 | 23,6991 | 23,7975 |
| 30.11.2023 | 23,7975 | 23,8687 | 23,5252 | 23,6944 |
| 03.12.2023 | 23,6701 | 23,8794 | 23,5698 | 23,7614 |
| 04.12.2023 | 23,7642 | 23,9985 | 23,678 | 23,8925 |
| 05.12.2023 | 23,8918 | 23,9369 | 23,7115 | 23,8126 |
| 06.12.2023 | 23,8126 | 23,8659 | 23,542 | 23,6093 |
| 07.12.2023 | 23,6087 | 23,839 | 23,5858 | 23,8233 |
| 10.12.2023 | 23,8231 | 24,0703 | 23,7388 | 23,9588 |
| 11.12.2023 | 23,96 | 23,9918 | 23,7407 | 23,8084 |
| 12.12.2023 | 23,8082 | 23,9439 | 23,5162 | 23,586 |
| 13.12.2023 | 23,5863 | 23,662 | 23,3427 | 23,4127 |
| 14.12.2023 | 23,4137 | 23,4295 | 23,1385 | 23,2074 |
| 17.12.2023 | 23,2094 | 23,594 | 23,159 | 23,5234 |
| 18.12.2023 | 23,5236 | 23,5847 | 23,301 | 23,3246 |
| 19.12.2023 | 23,3252 | 23,3553 | 23,0819 | 23,1807 |
| 20.12.2023 | 23,1805 | 23,3458 | 23,0005 | 23,2774 |
| 21.12.2023 | 23,2794 | 23,5818 | 23,2449 | 23,5244 |
| 24.12.2023 | 23,5184 | 23,5546 | 23,435 | 23,4739 |
| 25.12.2023 | 23,472 | 23,7951 | 23,3912 | 23,715 |
| 26.12.2023 | 23,7143 | 23,761 | 23,4391 | 23,5282 |
| 27.12.2023 | 23,5317 | 23,8153 | 23,4571 | 23,6203 |
| 28.12.2023 | 23,6221 | 23,7118 | 23,2629 | 23,3183 |
| 31.12.2023 | 23,3022 | 23,4991 | 23,2755 | 23,4258 |