Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPZAR logosu
GBPZAR
GBPZAR
18:20:27
21.7696 R
+0.0555 (%+0.26)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
AL21.7614
SAT21.7779

Piyasa Verileri

Spot Piyasa
A:21.7614
S:21.7779
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
-2.48%
Önceki yıla göre (YoY)
-9.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1747
KAPANIŞ 20,1708

En Düşük

DÜŞÜK 18,671

En Yüksek

YÜKSEK 21,9315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202221,579221,697421,300821,3694
03.01.202221,36921,723821,29321,6753
04.01.202221,673321,750721,314121,5554
05.01.202221,556221,611221,221,3311
06.01.202221,332921,380221,089721,1821
09.01.202221,175821,335521,14121,2702
10.01.202221,270921,324921,128321,1543
11.01.202221,152121,208820,958720,9775
12.01.202220,976821,203320,958321,1119
13.01.202221,114421,193920,97421,0404
16.01.202221,035821,111720,950920,9835
17.01.202220,982521,145420,93321,0852
18.01.202221,08621,140320,822420,8465
19.01.202220,847420,908820,601720,6795
20.01.202220,678520,767520,421120,484
23.01.202220,486220,708220,441420,6048
24.01.202220,601320,705220,536620,5912
25.01.202220,591820,678220,422820,6587
26.01.202220,661320,772220,390720,7259
27.01.202220,722421,066120,652220,9019
30.01.202220,914120,939220,626620,6696
31.01.202220,67120,722920,521920,6506
01.02.202220,65920,895820,597820,8044
02.02.202220,80520,880720,735220,7695
03.02.202220,767221,011220,698420,9085
06.02.202220,920921,047120,840420,9719
07.02.202220,969721,061320,785720,7992
08.02.202220,798720,853420,528920,5911
09.02.202220,590220,659820,393620,562
10.02.202220,560420,703420,401720,6148
13.02.202220,626720,676320,413620,4603
14.02.202220,458820,596920,325820,4474
15.02.202220,447520,534920,365920,3877
16.02.202220,386320,484720,322620,4129
17.02.202220,413820,612620,349620,5907
20.02.202220,577520,689420,498220,6485
21.02.202220,650720,684520,39120,4803
22.02.202220,480720,511720,367420,4495
23.02.202220,45120,76220,403920,5708
24.02.202220,570720,621320,251320,3152
27.02.202220,245120,779820,195720,6248
28.02.202220,623220,712320,476620,5667
01.03.202220,564720,694120,428720,5299
02.03.202220,527620,609620,253820,2614
03.03.202220,261820,488520,203620,3045
06.03.202220,276220,373120,050520,1272
07.03.202220,124820,193219,950720,0378
08.03.202220,035320,073819,731719,7937
09.03.202219,794319,957119,6619,6622
10.03.202219,663219,761119,585519,6261
13.03.202219,627919,745119,571619,6724
14.03.202219,668619,799819,636319,6951
15.03.202219,686819,755519,591219,6226
16.03.202219,621919,719619,564819,6194
17.03.202219,619719,772119,594119,7133
20.03.202219,720719,744619,606119,6308
21.03.202219,633219,707319,593119,6442
22.03.202219,638719,68619,4419,4849
23.03.202219,483919,51519,141219,1513
24.03.202219,151719,285419,132319,1651
27.03.202219,177219,284419,068319,2191
28.03.202219,227619,28918,966519,0427
29.03.202219,034219,098518,939119,0108
30.03.202219,012119,26618,930319,1955
31.03.202219,198719,270619,070419,2561
03.04.202219,246919,257419,102719,1358
04.04.202219,130219,226819,068919,1809
05.04.202219,176719,281319,114519,1893
06.04.202219,188319,34519,144319,2648
07.04.202219,266119,307219,045519,0903
10.04.202219,082519,116618,965118,9886
11.04.202218,982819,033218,856918,8773
12.04.202218,875519,110418,766619,102
13.04.202219,100819,26819,061719,177
14.04.202219,170819,198619,064519,0921
17.04.202219,078419,664119,011719,0905
18.04.202219,063619,502919,057419,4798
19.04.202219,480519,691419,427219,6401
20.04.202219,642920,126219,614420,0426
21.04.202220,041420,260119,967820,0439
24.04.202220,051920,119419,887219,9794
25.04.202219,979420,12919,870919,9315
26.04.202219,93420,048919,830619,9186
27.04.202219,941720,032919,798419,9746
28.04.202219,969520,021919,733519,8677
01.05.202219,87820,276319,804320,1185
02.05.202220,139520,229819,670219,7169
03.05.202219,716319,856219,420119,5343
04.05.202219,53219,875519,367819,7524
05.05.202219,766119,893819,639619,7529
08.05.202219,759720,116319,714819,9688
09.05.202220,018420,049219,786419,8619
10.05.202219,865419,940519,688319,7163
11.05.202219,700119,832419,597519,6278
12.05.202219,629219,847519,529319,826
15.05.202219,801319,963119,743919,918
16.05.202219,897420,054119,796619,88
17.05.202219,8919,940719,72419,8348
18.05.202219,794119,913419,657519,7428
19.05.202219,745719,883719,694719,7541
22.05.202219,742319,9119,661419,8346
23.05.202219,834619,931919,511619,6052
24.05.202219,609819,832119,45819,7908
25.05.202219,785519,943519,738119,8012
26.05.202219,786819,871419,615819,7085
29.05.202219,692119,727219,538819,5993
30.05.202219,597419,757319,528419,7174
31.05.202219,714819,762819,405119,4579
01.06.202219,443819,523719,402219,4464
02.06.202219,469419,509819,34519,4204
05.06.202219,425919,510419,210419,3408
06.06.202219,33919,412219,169719,3524
07.06.202219,367819,40719,149519,1698
08.06.202219,172819,392518,989919,3762
09.06.202219,368719,606519,228819,5284
12.06.202219,530119,705419,480419,5542
13.06.202219,553219,635919,206319,2524
14.06.202219,252919,453119,154919,2059
15.06.202219,212719,843619,178919,7802
16.06.202219,784919,81719,454719,5829
19.06.202219,575219,676919,514419,6464
20.06.202219,649719,685619,410719,538
21.06.202219,538719,645719,470219,5145
22.06.202219,516319,646619,450219,5694
23.06.202219,56719,628919,365919,3895
26.06.202219,390319,583319,373119,4608
27.06.202219,453219,627719,409119,6116
28.06.202219,607419,77819,53819,6813
29.06.202219,676920,01219,64619,8241
30.06.202219,822919,876919,669819,8159
03.07.202219,821619,843819,69819,7874
04.07.202219,80419,864819,652219,7644
05.07.202219,776620,056419,74820,0331
06.07.202220,019220,154919,980420,1013
07.07.202220,101120,341120,045320,2863
10.07.202220,298620,360320,222320,3429
11.07.202220,348320,386720,155920,2444
12.07.202220,2420,361720,105320,1053
13.07.202220,138220,378320,067420,2879
14.07.202220,293120,451120,223620,259
17.07.202220,26420,550620,22620,4656
18.07.202220,465820,560120,369320,5117
19.07.202220,511520,631720,411220,5417
20.07.202220,533420,605420,287720,4482
21.07.202220,45120,512420,128820,2155
24.07.202220,224120,273720,126820,2166
25.07.202220,214620,416120,085520,3736
26.07.202220,377720,398120,216120,3144
27.07.202220,291320,390620,016820,0773
28.07.202220,076820,305119,999420,2209
31.07.202220,202920,313920,109420,2428
01.08.202220,230720,499120,05620,4655
02.08.202220,460820,623820,305520,3505
03.08.202220,351820,455220,188920,2026
04.08.202220,199420,409720,114520,2331
07.08.202220,24720,284520,060920,0716
08.08.202220,104920,184520,016520,025
09.08.202220,028420,083619,741619,8095
10.08.202219,786619,888119,695419,8297
11.08.202219,828819,892219,611119,6184
14.08.202219,660319,868719,630619,8199
15.08.202219,827519,901819,743219,8144
16.08.202219,812520,139219,794720,0623
17.08.202220,067920,197620,041220,123
18.08.202220,120820,185420,052520,1111
21.08.202220,106820,193719,984220,004
22.08.202219,995220,164419,963920,1085
23.08.202220,112520,17519,961619,9825
24.08.202219,984720,063219,777119,8087
25.08.202219,836919,966819,780919,8245
28.08.202219,818219,941819,683919,7342
29.08.202219,7419,8319,65819,7978
30.08.202219,788419,930819,737919,9036
31.08.202219,898119,983119,784119,9533
01.09.202219,953220,063719,850919,9167
04.09.202219,893519,957419,727819,7651
05.09.202219,774619,964319,760519,9311
06.09.202219,929819,992819,844619,8994
07.09.202219,905120,159819,838120,148
08.09.202220,147820,218819,964920,0687
11.09.202220,117120,149519,934220,0154
12.09.202220,021520,093219,854320,0609
13.09.202220,060220,234119,998820,1748
14.09.202220,176720,209420,074220,1641
15.09.202220,138920,193520,062120,1101
18.09.202220,124520,245420,116220,2066
19.09.202220,201620,313620,117420,1302
20.09.202220,133220,175819,901719,9947
21.09.202219,996520,019119,779419,809
22.09.202219,807319,949819,455219,4682
25.09.202219,425219,641718,67119,3311
26.09.202219,327619,473419,247819,3348
27.09.202219,332819,596119,068519,4459
28.09.202219,441320,013619,384720,0113
29.09.202220,003520,226519,825920,2033
02.10.202220,196420,298420,025220,2093
03.10.202220,211720,277520,084320,2379
04.10.202220,23320,275520,062820,1408
05.10.202220,141420,222619,943720,0909
06.10.202220,090920,198120,034220,1044
09.10.202220,106220,183219,946620,0033
10.10.202220,002820,166419,900219,9426
11.10.202219,941120,331719,904620,3098
12.10.202220,313320,763520,248620,6882
13.10.202220,694420,69920,323220,522
16.10.202220,520720,651620,299420,5254
17.10.202220,519920,567120,386720,5056
18.10.202220,499420,570620,420620,5176
19.10.202220,525320,623120,441720,554
20.10.202220,55120,575820,35320,4407
23.10.202220,514120,868420,435720,7514
24.10.202220,754621,000720,72620,8814
25.10.202220,883220,942220,789320,854
26.10.202220,854620,948520,714820,7882
27.10.202220,792721,123520,733521,0678
30.10.202221,034721,222121,006921,0424
31.10.202221,050621,082220,850220,8859
01.11.202220,947220,96820,778220,8044
02.11.202220,79820,867620,516220,5241
03.11.202220,536520,596820,27120,3645
06.11.202220,31520,477920,252320,3996
07.11.202220,401720,489420,333120,4444
08.11.202220,441520,504820,157820,1942
09.11.202220,194520,409220,16420,351
10.11.202220,351820,449920,236220,429
13.11.202220,419920,45920,243220,3433
14.11.202220,342920,621520,293820,5279
15.11.202220,527620,625820,442520,5567
16.11.202220,557220,763420,509520,5992
17.11.202220,599620,718320,491620,5063
20.11.202220,519920,620220,393720,4838
21.11.202220,482620,58220,45320,5015
22.11.202220,503320,552420,460620,4735
23.11.202220,47320,675520,425820,6232
24.11.202220,623720,751420,562220,6845
27.11.202220,699720,751320,502720,5234
28.11.202220,524920,554720,296420,3033
29.11.202220,303620,883620,2220,8171
30.11.202220,814621,931520,64521,5338
01.12.202221,533821,637321,172921,4722
04.12.202221,504821,524321,071421,2628
05.12.202221,263321,32621,033221,0491
06.12.202221,051821,1320,818520,9614
07.12.202220,964421,034520,864721,0102
08.12.202221,011321,373420,944721,2926
11.12.202221,281521,636121,119521,6012
12.12.202221,600821,849121,296921,3522
13.12.202221,348821,421121,130921,3164
14.12.202221,314421,493821,207321,3425
15.12.202221,340621,570521,281321,5104
18.12.202221,448121,567220,977821,0679
19.12.202221,060421,179320,94721,0877
20.12.202221,087421,128920,719820,7922
21.12.202220,791620,824520,570920,6727
22.12.202220,672420,684720,425420,4501
25.12.202220,466120,578820,453120,5016
26.12.202220,501520,829820,477220,7259
27.12.202220,727220,795620,565220,584
28.12.202220,58620,637520,35120,4302
29.12.202220,431820,618120,366220,5449