GBPZAR
GBPZAR
17:49:29
21.7864 R
+0.0723 (%+0.33)
Önceki Kapanış: 21.7141·
Volatilite: 0.7400
Düşük₺21.6689
Yüksek₺21.8287
Piyasa Verileri
Spot Piyasa
A:21.7805
S:21.7924
Önceki haftaya göre (WoW)
-0.25%
Önceki aya göre (MoM)
-0.23%
Yılbaşından bugüne (YTD)
-2.41%
Önceki yıla göre (YoY)
-9.86%
GBPZAR: İngiliz Sterlini / Güney Afrika Randı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 18,0484
KAPANIŞ 18,0005
En Düşük
DÜŞÜK 16,4232
En Yüksek
YÜKSEK 19,0854
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 18,5595 | 18,7652 | 18,5481 | 18,7413 |
| 07.11.2017 | 18,7393 | 18,7541 | 18,4915 | 18,5827 |
| 08.11.2017 | 18,578 | 18,8256 | 18,4763 | 18,7427 |
| 09.11.2017 | 18,743 | 19,0263 | 18,7185 | 18,969 |
| 12.11.2017 | 18,9335 | 19,0854 | 18,7814 | 18,9901 |
| 13.11.2017 | 18,9898 | 19,0498 | 18,8052 | 18,9139 |
| 14.11.2017 | 18,9147 | 19,0316 | 18,8547 | 18,9742 |
| 15.11.2017 | 18,9744 | 19,0035 | 18,6594 | 18,6761 |
| 16.11.2017 | 18,6749 | 18,8482 | 18,4258 | 18,4815 |
| 19.11.2017 | 18,4897 | 18,6622 | 18,4665 | 18,5819 |
| 20.11.2017 | 18,5799 | 18,7357 | 18,4668 | 18,4978 |
| 21.11.2017 | 18,4939 | 18,5557 | 18,3555 | 18,4151 |
| 22.11.2017 | 18,4145 | 18,5207 | 18,3957 | 18,4784 |
| 23.11.2017 | 18,4824 | 18,7181 | 18,4375 | 18,5121 |
| 26.11.2017 | 18,8538 | 18,8617 | 18,2942 | 18,34 |
| 27.11.2017 | 18,3357 | 18,3844 | 17,9545 | 18,2429 |
| 28.11.2017 | 18,246 | 18,4282 | 18,2076 | 18,3253 |
| 29.11.2017 | 18,3263 | 18,5642 | 18,2779 | 18,5525 |
| 30.11.2017 | 18,552 | 18,625 | 18,405 | 18,4901 |
| 03.12.2017 | 18,4919 | 18,6047 | 18,1613 | 18,2443 |
| 04.12.2017 | 18,2438 | 18,248 | 18,0569 | 18,0827 |
| 05.12.2017 | 18,0819 | 18,1863 | 18,027 | 18,1004 |
| 06.12.2017 | 18,0988 | 18,5192 | 18,083 | 18,5109 |
| 07.12.2017 | 18,5081 | 18,6027 | 18,1918 | 18,282 |
| 10.12.2017 | 18,2992 | 18,3539 | 18,1163 | 18,1203 |
| 11.12.2017 | 18,1256 | 18,2853 | 18,0941 | 18,2165 |
| 12.12.2017 | 18,2137 | 18,2628 | 17,9825 | 18,0609 |
| 13.12.2017 | 18,058 | 18,1819 | 17,9501 | 18,1243 |
| 14.12.2017 | 18,1237 | 18,1643 | 17,4891 | 17,5212 |
| 17.12.2017 | 17,2432 | 17,5479 | 16,8061 | 17,0899 |
| 18.12.2017 | 17,0925 | 17,2175 | 16,9408 | 17,0278 |
| 19.12.2017 | 17,0306 | 17,1383 | 16,8369 | 17,0533 |
| 20.12.2017 | 17,0529 | 17,0945 | 16,9482 | 17,0819 |
| 21.12.2017 | 17,0796 | 17,0989 | 16,8182 | 16,8441 |
| 24.12.2017 | 16,9136 | 17,0227 | 16,8281 | 16,8453 |
| 25.12.2017 | 16,8449 | 16,9215 | 16,7139 | 16,7282 |
| 26.12.2017 | 16,7274 | 16,7526 | 16,426 | 16,4477 |
| 27.12.2017 | 16,4473 | 16,7146 | 16,4232 | 16,6866 |
| 28.12.2017 | 16,6856 | 16,8026 | 16,5642 | 16,7086 |
| 31.12.2017 | 16,6941 | 16,7405 | 16,6311 | 16,738 |