Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.306,1885
KAPANIŞ 1.305,4538

En Düşük

DÜŞÜK 1.036

En Yüksek

YÜKSEK 1.637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.2391.2391.2391.239
03.01.20061.2391.2391.2391.239
04.01.20061.2541.2541.2331.238
05.01.20061.2561.2761.2431.268
06.01.20061.2371.2501.2261.248
09.01.20061.2481.2481.2481.248
10.01.20061.2371.2501.2261.227
11.01.20061.2311.2471.2151.243
12.01.20061.2491.2551.2221.225
13.01.20061.2401.2411.2201.226
16.01.20061.2081.2271.2041.204
17.01.20061.1911.2081.1701.203
18.01.20061.1671.2101.0651.161
19.01.20061.1421.1551.1201.137
20.01.20061.1771.1831.1371.143
23.01.20061.1301.1581.1301.144
24.01.20061.1361.1551.1311.150
25.01.20061.1561.1591.1351.150
26.01.20061.1551.1771.1521.175
27.01.20061.1951.2051.1651.187
30.01.20061.2351.2351.1991.199
31.01.20061.2041.2181.2041.216
01.02.20061.2361.2501.2201.241
02.02.20061.2511.2541.2451.253
03.02.20061.2501.2501.2231.228
06.02.20061.2301.2521.2231.250
07.02.20061.2551.2631.2501.256
08.02.20061.2401.2531.2211.221
09.02.20061.2471.2471.2201.233
10.02.20061.2331.2331.1801.200
13.02.20061.2201.2291.1601.168
14.02.20061.1581.1971.1521.180
15.02.20061.2001.2071.1701.175
16.02.20061.1681.2071.1601.200
17.02.20061.2201.2211.1901.191
20.02.20061.2081.2191.1571.157
21.02.20061.1641.1951.1641.192
22.02.20061.1831.1941.1751.184
23.02.20061.2011.2301.1851.200
24.02.20061.2301.2311.2101.226
27.02.20061.2151.2371.2011.237
28.02.20061.2351.2581.2251.255
01.03.20061.2501.2541.2321.233
02.03.20061.2501.2571.2441.245
03.03.20061.2411.2451.2381.240
06.03.20061.2351.2391.2181.239
07.03.20061.2261.2351.2171.225
08.03.20061.2281.2351.2181.234
09.03.20061.2141.2431.2061.243
10.03.20061.2261.3001.2221.292
13.03.20061.3301.3701.3111.359
14.03.20061.3581.3941.3461.353
15.03.20061.3601.3941.3531.381
16.03.20061.3821.3911.3431.364
17.03.20061.3651.4151.3551.402
20.03.20061.4001.4001.3551.390
21.03.20061.3901.3901.3901.390
22.03.20061.3981.3981.3581.382
23.03.20061.3971.4251.3891.398
24.03.20061.3601.3711.2971.311
27.03.20061.3011.3051.2781.289
28.03.20061.2831.2831.2501.275
29.03.20061.2801.2801.2601.269
30.03.20061.2801.3061.2611.272
31.03.20061.2921.2991.2821.289
03.04.20061.3051.3271.3011.307
04.04.20061.3201.3241.2931.298
05.04.20061.2991.3051.2281.255
06.04.20061.2601.2881.2581.286
07.04.20061.2951.3151.2871.313
10.04.20061.3111.3141.2961.314
11.04.20061.3031.3061.2831.291
12.04.20061.2961.2971.2611.273
13.04.20061.2651.2781.2511.260
14.04.20061.2621.2771.2611.273
17.04.20061.2641.2701.2471.247
18.04.20061.2481.2541.2341.251
19.04.20061.2671.2821.2461.247
20.04.20061.2491.2631.2321.246
21.04.20061.2341.2771.2321.260
24.04.20061.2711.2831.2561.257
25.04.20061.2611.2621.2161.241
26.04.20061.2551.2661.2441.266
27.04.20061.2731.2731.2521.266
28.04.20061.2721.2781.2681.274
01.05.20061.2751.2771.2651.271
02.05.20061.2701.2831.2691.278
03.05.20061.2781.2781.2781.278
04.05.20061.2781.2781.2781.278
05.05.20061.2781.2781.2781.278
08.05.20061.2981.3131.2931.309
09.05.20061.3091.3091.2951.300
10.05.20061.2801.2851.2651.273
11.05.20061.2671.2771.2511.263
12.05.20061.2501.2551.2271.246
15.05.20061.2211.2281.2011.213
16.05.20061.2021.2241.1751.183
17.05.20061.1811.2231.1811.204
18.05.20061.1971.1971.1501.169
19.05.20061.1731.1881.1561.177
22.05.20061.1691.1801.1501.150
23.05.20061.1301.1331.1111.114
24.05.20061.1341.1451.1231.138
25.05.20061.1581.1581.1251.136
26.05.20061.1211.1391.1151.137
29.05.20061.1401.1461.1221.127
30.05.20061.1281.1331.1201.126
31.05.20061.0861.1121.0861.097
01.06.20061.1201.1301.1101.116
02.06.20061.1561.1951.1561.176
05.06.20061.1811.1811.1471.154
06.06.20061.1241.1461.1151.141
07.06.20061.1491.1651.1211.138
08.06.20061.1181.1441.0801.088
09.06.20061.1351.1381.0911.117
12.06.20061.0851.1201.0501.117
13.06.20061.1151.1161.0801.085
14.06.20061.0521.1061.0501.083
15.06.20061.0941.1001.0621.079
16.06.20061.1221.1351.1171.126
19.06.20061.1321.1351.1111.122
20.06.20061.1081.1191.1001.107
21.06.20061.1081.1141.0681.080
22.06.20061.1001.1111.0871.109
23.06.20061.1071.1071.0831.105
26.06.20061.0901.1001.0801.094
27.06.20061.1041.1051.0891.096
28.06.20061.0971.1031.0771.090
29.06.20061.1041.1331.0951.123
30.06.20061.1301.1341.1151.128
03.07.20061.1341.1371.1151.117
04.07.20061.1351.1351.1261.127
05.07.20061.1151.1211.1031.118
06.07.20061.1191.1191.0951.107
07.07.20061.1071.1151.0911.096
10.07.20061.0851.1161.0681.109
11.07.20061.1101.1101.0861.096
12.07.20061.1001.1111.0881.097
13.07.20061.0811.0971.0601.069
14.07.20061.0741.0881.0621.081
17.07.20061.0811.0811.0811.081
18.07.20061.0961.0961.0361.060
19.07.20061.0611.0621.0381.043
20.07.20061.0791.1111.0631.108
21.07.20061.0901.1061.0861.100
24.07.20061.1011.1011.0721.088
25.07.20061.0981.1231.0981.121
26.07.20061.1411.1511.1311.140
27.07.20061.1441.1511.1081.118
28.07.20061.1221.1361.1041.134
31.07.20061.1391.1541.1281.147
01.08.20061.1481.1531.1271.139
02.08.20061.1401.1411.1221.136
03.08.20061.1421.1421.1261.130
04.08.20061.1391.1391.1231.126
07.08.20061.1171.1241.1001.100
08.08.20061.1011.1131.0931.108
09.08.20061.1091.1411.1091.138
10.08.20061.1441.1531.1301.134
11.08.20061.2211.3281.2021.295
14.08.20061.2551.3021.2531.297
15.08.20061.2921.2961.2811.292
16.08.20061.2801.2931.2481.265
17.08.20061.3051.3101.2911.302
18.08.20061.3221.3311.2951.305
21.08.20061.2921.3131.2901.291
22.08.20061.3001.3131.2921.307
23.08.20061.3001.3101.2981.301
24.08.20061.3011.3031.2921.294
25.08.20061.3001.3181.2961.305
28.08.20061.2971.3051.2831.292
29.08.20061.3061.3061.2751.285
30.08.20061.2831.3421.2721.320
31.08.20061.3051.3451.2921.340
01.09.20061.3441.3751.3301.370
04.09.20061.3701.3791.3691.377
05.09.20061.3571.3701.3511.358
06.09.20061.3601.3871.3531.385
07.09.20061.3861.3871.3561.368
08.09.20061.3861.4091.3651.391
11.09.20061.4151.4151.3751.376
12.09.20061.3901.4031.3801.383
13.09.20061.4031.4061.3891.394
14.09.20061.4001.4151.3931.412
15.09.20061.4101.4301.4021.415
18.09.20061.4151.4151.4151.415
19.09.20061.4291.4521.4121.422
20.09.20061.4121.4201.4091.414
21.09.20061.4111.4201.3921.417
22.09.20061.3971.4021.3901.393
25.09.20061.3801.4021.3531.396
26.09.20061.3851.4011.3801.392
27.09.20061.4061.4191.3981.415
28.09.20061.4401.4731.4401.464
29.09.20061.4641.4871.4621.485
02.10.20061.4751.4871.4621.480
03.10.20061.4791.4791.4651.475
04.10.20061.4681.4771.4471.457
05.10.20061.4601.5001.4581.496
06.10.20061.4981.4981.4701.476
09.10.20061.4761.4761.4761.476
10.10.20061.4771.5591.4751.534
11.10.20061.5601.5781.5141.534
12.10.20061.5351.5381.5061.513
13.10.20061.5421.5451.5061.531
16.10.20061.5341.5551.5231.546
17.10.20061.5331.5451.5141.538
18.10.20061.5381.5401.5021.526
19.10.20061.5491.5701.5411.566
20.10.20061.5691.5921.5661.580
23.10.20061.5801.5861.5581.586
24.10.20061.5921.5921.5461.553
25.10.20061.5391.5451.5051.520
26.10.20061.5451.5651.5251.542
27.10.20061.5531.5601.5041.511
30.10.20061.4761.4811.4551.456
31.10.20061.4561.4851.4481.474
01.11.20061.4721.5301.4701.499
02.11.20061.4871.5181.4801.491
03.11.20061.4911.4911.4911.491
06.11.20061.4511.4871.4451.472
07.11.20061.4751.4931.4751.484
08.11.20061.4651.4721.4411.444
09.11.20061.4751.5011.4651.498
10.11.20061.5161.5231.4911.495
13.11.20061.5151.5401.5081.527
14.11.20061.5371.5471.5251.530
15.11.20061.5451.5591.5401.549
16.11.20061.5661.5731.5411.541
17.11.20061.5591.5651.5421.551
20.11.20061.5521.5601.5061.506
21.11.20061.5361.5561.5241.531
22.11.20061.5021.5201.4921.515
23.11.20061.5151.5151.5151.515
24.11.20061.4951.5011.4801.491
27.11.20061.4781.5021.4761.498
28.11.20061.4781.5041.4751.498
29.11.20061.5101.5341.5051.530
30.11.20061.5361.5361.5071.516
01.12.20061.5301.5391.5171.533
04.12.20061.5321.5401.5131.539
05.12.20061.5241.5361.5001.505
06.12.20061.4931.5291.4901.524
07.12.20061.5421.5811.5351.573
08.12.20061.5571.5671.5451.548
11.12.20061.5601.5811.5531.575
12.12.20061.5751.5761.5541.570
13.12.20061.5781.5991.5711.599
14.12.20061.6101.6271.6091.618
15.12.20061.6271.6281.5941.608
18.12.20061.6301.6371.6161.627
19.12.20061.6251.6361.6171.617
20.12.20061.6101.6291.6101.626
21.12.20061.6171.6321.6081.624
22.12.20061.6161.6171.5971.608
25.12.20061.5991.6081.5911.597
26.12.20061.5851.6021.5851.602
27.12.20061.6091.6121.5921.606
28.12.20061.6191.6321.6131.629
29.12.20061.6301.6301.6081.611