Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.305,5184
KAPANIŞ 2.303,8694

En Düşük

DÜŞÜK 1.937

En Yüksek

YÜKSEK 2.622
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.1222.1242.0612.086
05.01.20212.0742.1202.0672.120
06.01.20212.1062.1352.0852.130
07.01.20212.1752.2172.1642.179
08.01.20212.2242.3002.2242.286
12.01.20212.2852.3092.2632.301
13.01.20212.3352.3462.3082.346
14.01.20212.3132.4082.2972.387
15.01.20212.4152.4692.3962.397
18.01.20212.3702.3762.3332.333
19.01.20212.3342.3522.3172.328
20.01.20212.3112.3712.3112.364
21.01.20212.3832.4172.3402.350
22.01.20212.3212.3432.3072.337
25.01.20212.3392.3522.3152.340
26.01.20212.3212.3482.2862.314
27.01.20212.3282.3812.3082.381
28.01.20212.3312.4242.3302.416
29.01.20212.4052.4082.3172.326
01.02.20212.3362.3902.3312.358
02.02.20212.3562.3812.3532.366
03.02.20212.3792.4572.3792.450
04.02.20212.4952.5052.3502.394
05.02.20212.4022.4622.3762.384
08.02.20212.3882.4472.3852.399
09.02.20212.3992.4072.3592.368
10.02.20212.3842.3992.3622.392
12.02.20212.4002.4052.3622.403
15.02.20212.4322.4352.3502.358
16.02.20212.3622.3702.2962.307
17.02.20212.2842.3432.2802.337
18.02.20212.3152.3322.2352.244
19.02.20212.2322.2622.2122.235
22.02.20212.2802.2932.2512.262
24.02.20212.2542.2662.1542.159
25.02.20212.1982.2092.1582.158
26.02.20212.1142.1292.0862.093
01.03.20212.1432.2042.1402.201
02.03.20212.1762.2202.1162.131
03.03.20212.1412.1712.1252.155
04.03.20212.1052.1862.1012.180
05.03.20212.2052.3122.1632.292
08.03.20212.3082.3542.3082.338
09.03.20212.3922.3972.3382.386
10.03.20212.3732.4122.3532.393
11.03.20212.4102.4262.3832.393
12.03.20212.4292.4402.3902.418
15.03.20212.4302.4682.4212.450
16.03.20212.4562.5042.4552.466
17.03.20212.4502.4662.4122.429
18.03.20212.4602.4692.4302.463
19.03.20212.4822.5482.4732.548
22.03.20212.5552.5552.4822.499
23.03.20212.4992.5232.4832.492
24.03.20212.4672.4732.4052.426
25.03.20212.4352.5302.4352.506
26.03.20212.5502.5662.5062.507
29.03.20212.5922.5922.4952.531
30.03.20212.4902.5292.4762.529
31.03.20212.4792.5052.4392.449
01.04.20212.4952.5222.4662.469
02.04.20212.4942.5042.4432.461
05.04.20212.4612.4702.4392.458
06.04.20212.4432.4742.3802.407
07.04.20212.4572.4812.4352.441
08.04.20212.4472.4702.4112.423
09.04.20212.4032.4592.3982.403
12.04.20212.4232.4372.3912.399
13.04.20212.4492.4792.4162.439
14.04.20212.4322.4492.3952.427
15.04.20212.4622.4782.4282.447
16.04.20212.4442.4442.4172.429
19.04.20212.4312.4432.4242.428
20.04.20212.4062.4152.3842.402
21.04.20212.3432.3432.2872.313
22.04.20212.3632.3672.3262.347
23.04.20212.3632.3662.3302.345
26.04.20212.3612.3942.3462.362
27.04.20212.3632.4012.3582.366
28.04.20212.3882.3962.3532.385
30.04.20212.3742.3752.3032.311
06.05.20212.3442.3552.3062.314
07.05.20212.3102.3772.2962.353
10.05.20212.2032.2422.1562.168
11.05.20212.1782.1982.1462.154
12.05.20212.1462.1632.1052.133
13.05.20212.0892.1372.0702.111
14.05.20212.1582.1712.1302.131
17.05.20212.1572.1772.1302.153
18.05.20212.1802.2152.1582.208
19.05.20212.1932.2362.1932.229
20.05.20212.2202.2992.2142.273
21.05.20212.2632.2912.2572.276
24.05.20212.3042.3492.3002.310
25.05.20212.3062.3192.2872.303
26.05.20212.3092.3192.2912.297
27.05.20212.2932.3522.2922.343
28.05.20212.3572.3612.3242.354
31.05.20212.3472.3492.2782.287
01.06.20212.2962.3272.2852.305
02.06.20212.2552.2632.2202.229
03.06.20212.2592.3052.2442.295
04.06.20212.3122.3302.2812.312
07.06.20212.3172.3422.3082.332
08.06.20212.2872.3642.2872.336
09.06.20212.3522.3572.3172.333
10.06.20212.3032.3372.2852.298
11.06.20212.3012.3152.2752.297
14.06.20212.3152.3332.3002.331
15.06.20212.3402.3962.3362.392
16.06.20212.3892.4162.3742.406
17.06.20212.3852.3882.3482.371
18.06.20212.3722.3892.3582.372
21.06.20212.3222.3232.2392.242
22.06.20212.2992.3212.2612.307
23.06.20212.3072.3262.2762.276
24.06.20212.2732.2892.2642.272
25.06.20212.3082.3222.3012.309
28.06.20212.3112.3332.3012.312
29.06.20212.2122.2432.2122.225
30.06.20212.2412.2412.2092.217
01.07.20212.2312.2482.2012.225
02.07.20212.2102.2472.2042.244
05.07.20212.2262.2292.2052.219
06.07.20212.2282.2282.2002.218
07.07.20212.1802.2002.1742.198
08.07.20212.1952.2292.1912.210
09.07.20212.1482.1762.1312.172
12.07.20212.2262.2522.1982.246
13.07.20212.2522.2952.2402.295
14.07.20212.2852.3432.2782.316
15.07.20212.3122.3202.2772.280
16.07.20212.2702.3042.2672.278
19.07.20212.2522.2672.2142.220
20.07.20212.2102.2662.2042.260
21.07.20212.3022.3032.2622.273
26.07.20212.3402.3402.2882.318
27.07.20212.3402.3532.3212.345
28.07.20212.3222.3572.3182.342
29.07.20212.3482.3542.3012.312
30.07.20212.2862.2962.2062.215
02.08.20212.2762.3642.2512.356
03.08.20212.3342.4122.3332.396
04.08.20212.2762.4362.2612.389
05.08.20212.3882.4062.3592.385
06.08.20212.4002.4102.3792.408
10.08.20212.4092.4152.3722.397
11.08.20212.4072.4242.3912.407
12.08.20212.4212.4332.4032.423
13.08.20212.4362.4402.3742.385
16.08.20212.3352.3532.2942.329
17.08.20212.3392.3512.3202.331
18.08.20212.3482.3772.3392.342
19.08.20212.3272.3492.3082.311
20.08.20212.2852.3152.2532.267
23.08.20212.3082.3462.3042.342
24.08.20212.3572.3622.3312.357
25.08.20212.3352.3592.3202.326
26.08.20212.3152.3272.2622.269
27.08.20212.2342.2362.1822.185
30.08.20212.2112.2372.1872.237
31.08.20212.2112.2642.1912.258
01.09.20212.2852.3342.2842.323
02.09.20212.3182.3342.3002.334
03.09.20212.3462.3852.3282.384
06.09.20212.4192.4472.4042.433
07.09.20212.4792.4822.4152.426
08.09.20212.4312.4972.4272.492
09.09.20212.4722.4892.4322.453
10.09.20212.4832.5292.4812.528
13.09.20212.5102.5172.4812.509
14.09.20212.5562.5672.5322.563
15.09.20212.5362.5822.5292.575
16.09.20212.5902.6222.5672.601
17.09.20212.6152.6152.5672.599
21.09.20212.5332.5822.4902.546
22.09.20212.5342.5392.4762.480
24.09.20212.5692.5802.5422.574
27.09.20212.5902.6092.5252.529
28.09.20212.5202.5712.4982.566
29.09.20212.4872.5222.4722.522
30.09.20212.5302.5322.4522.467
01.10.20212.4472.4672.3902.392
04.10.20212.4252.4282.3682.382
05.10.20212.3382.3822.3342.365
06.10.20212.3662.4302.3372.347
07.10.20212.3652.3912.3292.350
08.10.20212.3992.4232.3842.384
11.10.20212.3732.3912.3562.386
12.10.20212.3692.3812.3222.347
13.10.20212.3252.3252.2902.309
14.10.20212.2952.3092.2612.276
15.10.20212.3132.3582.2992.356
18.10.20212.3552.3672.3312.353
19.10.20212.3612.3812.3532.365
20.10.20212.3752.4002.3532.353
21.10.20212.3262.3602.3072.315
22.10.20212.3152.3382.2842.320
25.10.20212.3082.3482.3052.311
26.10.20212.3282.3372.2572.262
27.10.20212.2432.2462.1832.216
28.10.20212.1912.2092.1762.194
29.10.20212.1982.2102.1482.198
01.11.20212.2622.2642.2252.259
02.11.20212.2692.2862.2612.264
04.11.20212.3002.3082.2752.302
05.11.20212.2852.2972.2252.238
08.11.20212.2592.2592.1422.171
09.11.20212.1812.1952.1012.110
10.11.20212.1072.1642.1032.157
11.11.20212.1522.1622.1292.136
12.11.20212.1542.1762.1432.154
15.11.20212.1732.1792.1202.133
16.11.20212.1282.1392.1172.118
17.11.20212.1192.1272.0672.079
18.11.20212.0562.1212.0562.100
19.11.20212.0872.1132.0852.105
22.11.20212.0792.0992.0702.098
24.11.20212.0982.1162.0842.096
25.11.20212.1012.1152.0822.087
26.11.20212.0812.0842.0112.037
29.11.20211.9872.0091.9661.972
30.11.20211.9852.0131.9521.954
01.12.20211.9662.0371.9662.000
02.12.20211.9682.0031.9531.989
03.12.20211.9712.0081.9372.001
06.12.20212.0102.0412.0052.022
07.12.20212.0202.1012.0152.090
08.12.20212.1332.1552.1212.145
09.12.20212.1302.1312.0882.089
10.12.20212.0882.1072.0712.085
13.12.20212.1162.1272.1012.111
14.12.20212.1002.1212.0802.095
15.12.20212.0932.1192.0932.103
16.12.20212.1492.1682.1372.146
17.12.20212.1562.1992.1432.154
20.12.20212.1182.1322.0812.089
21.12.20212.1382.1522.1182.144
22.12.20212.1362.1782.1342.165
23.12.20212.1932.2132.1892.203
24.12.20212.2322.2442.2152.220
27.12.20212.2102.2212.1922.192
28.12.20212.2342.2422.2152.234
29.12.20212.2332.2452.2112.221
30.12.20212.2182.2222.1962.211