Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.294,0408
KAPANIŞ 2.292,5184

En Düşük

DÜŞÜK 1.524

En Yüksek

YÜKSEK 3.025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.8302.9272.8282.927
05.01.20182.9302.9422.8892.903
09.01.20182.9392.9412.9112.934
10.01.20182.9342.9602.9112.958
11.01.20182.9342.9342.8622.910
12.01.20182.9152.9352.9032.922
15.01.20182.9472.9472.9012.911
16.01.20182.9092.9572.8882.954
17.01.20182.9492.9932.9382.974
18.01.20182.9993.0252.9302.939
19.01.20182.9803.0102.9522.963
22.01.20182.9572.9782.9372.975
23.01.20182.9872.9932.9472.988
24.01.20182.9792.9862.9262.934
25.01.20182.8992.9292.8902.902
26.01.20182.9122.9422.9052.923
29.01.20182.9242.9702.9062.932
30.01.20182.9142.9172.8512.874
31.01.20182.8392.8562.7912.791
01.02.20182.8112.8562.7952.848
02.02.20182.8402.8482.7972.834
05.02.20182.7752.8152.7662.779
06.02.20182.5942.6232.5262.580
07.02.20182.6802.6972.5652.571
08.02.20182.6712.6852.5782.622
09.02.20182.5182.5482.5052.529
13.02.20182.5702.5902.5062.513
14.02.20182.5362.5792.4632.479
15.02.20182.5292.5802.5292.539
16.02.20182.5602.5852.5172.524
19.02.20182.5672.5882.5472.584
20.02.20182.5772.5932.5572.586
21.02.20182.5982.6652.5832.650
22.02.20182.6192.6192.5682.584
23.02.20182.5732.6172.5392.613
26.02.20182.6332.6702.6292.648
27.02.20182.6902.7192.6702.715
28.02.20182.7142.7492.6862.686
01.03.20182.6362.6462.5972.608
02.03.20182.5582.5792.5412.567
05.03.20182.5472.5502.4832.492
06.03.20182.5352.5542.4972.499
07.03.20182.4752.4982.4592.468
08.03.20182.4952.5002.4432.456
09.03.20182.4752.5392.4582.479
12.03.20182.5392.5432.5092.525
13.03.20182.4932.5482.4922.548
14.03.20182.5232.5342.5032.516
15.03.20182.5042.5182.4672.508
16.03.20182.5242.5352.4872.509
19.03.20182.5122.5252.4822.512
20.03.20182.4842.5242.4582.511
22.03.20182.4772.5112.4612.510
23.03.20182.4222.4272.3812.390
26.03.20182.3492.3892.3422.389
27.03.20182.4122.4652.4032.461
28.03.20182.4082.4162.3742.416
29.03.20182.4452.4462.4012.427
30.03.20182.4592.4842.4302.473
02.04.20182.4672.4842.4562.456
03.04.20182.4202.4272.4032.416
04.04.20182.4282.4322.3882.391
05.04.20182.4142.4382.3952.426
06.04.20182.4222.4282.3882.388
09.04.20182.3612.4012.3522.392
10.04.20182.3932.4752.3902.467
11.04.20182.4842.4902.4572.477
12.04.20182.4772.4772.4052.430
13.04.20182.4482.4832.4432.458
16.04.20182.4632.4692.4302.462
17.04.20182.4702.4942.4412.454
18.04.20182.4742.5042.4372.497
19.04.20182.5202.5352.5032.503
20.04.20182.4952.4952.4522.464
23.04.20182.4762.4862.4532.455
24.04.20182.4782.5022.4712.489
25.04.20182.4582.4632.4062.444
26.04.20182.4452.4522.3982.419
27.04.20182.4352.4392.3412.356
01.05.20182.3562.3942.3422.382
02.05.20182.3802.3972.3552.359
07.05.20182.3722.3762.3462.374
08.05.20182.3742.4292.3642.415
09.05.20182.4302.4502.4242.435
10.05.20182.3852.5202.3852.448
11.05.20182.4652.5392.4652.478
14.05.20182.4742.5112.4622.501
15.05.20182.5182.5292.4892.522
16.05.20182.4862.5342.4802.492
17.05.20182.5012.5112.4842.493
18.05.20182.4912.4952.4452.456
21.05.20182.4502.4552.4272.443
22.05.20182.4392.4402.4152.420
23.05.20182.4062.4312.3952.396
24.05.20182.3772.3802.3342.336
25.05.20182.3302.3562.3192.320
28.05.20182.3202.3372.3042.333
29.05.20182.3202.3202.2512.268
30.05.20182.2222.2422.2122.219
31.05.20182.2402.3032.2222.280
01.06.20182.2612.2922.2522.279
04.06.20182.3182.3692.3102.340
05.06.20182.3432.3602.3332.351
06.06.20182.3492.3592.3202.324
07.06.20182.3242.3512.3202.322
08.06.20182.3292.3482.3042.311
11.06.20182.3132.3222.2842.290
12.06.20182.3082.3192.2722.298
13.06.20182.3032.3172.2852.306
14.06.20182.2902.3032.2652.285
15.06.20182.3042.3172.2772.297
18.06.20182.2722.2792.1792.187
19.06.20182.1602.1882.1412.145
20.06.20182.1502.1712.1022.165
21.06.20182.1462.1822.1442.163
22.06.20182.1402.1532.1082.152
25.06.20182.1682.1792.1492.167
26.06.20182.1512.1812.1232.178
27.06.20182.1452.1702.1402.159
28.06.20182.1462.1782.1202.173
29.06.20182.1632.1922.1402.188
02.07.20182.1782.2262.1682.171
03.07.20182.0392.1282.0032.123
04.07.20182.1022.1052.0722.087
05.07.20182.0872.1032.0702.082
06.07.20182.0832.1012.0522.078
09.07.20182.0962.1402.0932.139
10.07.20182.1862.1952.1692.179
11.07.20182.1572.1712.1212.147
12.07.20182.1542.1612.1212.129
13.07.20182.1292.1682.1242.158
17.07.20182.1742.1922.1512.177
18.07.20182.2452.2842.2352.249
19.07.20182.2482.2832.2372.247
20.07.20182.2452.2472.1972.220
23.07.20182.2222.2452.2082.215
24.07.20182.2262.2612.2162.260
25.07.20182.2702.2872.2482.260
26.07.20182.2772.2792.2242.232
27.07.20182.2452.2642.2352.259
30.07.20182.2712.2822.2552.268
31.07.20182.2672.2902.2472.273
01.08.20182.2792.2962.2552.293
02.08.20182.2922.3042.2682.299
03.08.20182.3112.3212.2922.299
06.08.20182.3122.3292.2932.299
07.08.20182.3062.3332.3062.321
08.08.20182.3102.3292.2732.305
09.08.20182.2802.3282.2792.318
10.08.20182.3682.4032.2662.276
13.08.20182.2512.2612.2072.230
14.08.20182.2392.3372.2242.332
15.08.20182.3102.3142.2002.229
16.08.20182.1892.2172.1552.192
17.08.20182.1852.2072.1802.202
20.08.20182.1812.2092.1812.198
21.08.20182.1952.2022.1792.186
22.08.20182.1982.2352.1982.226
23.08.20182.2202.2202.1892.199
24.08.20182.2212.2242.1982.215
27.08.20182.2332.2742.2312.267
28.08.20182.3002.3292.2792.289
29.08.20182.2912.3262.2902.316
30.08.20182.3282.3322.2972.315
31.08.20182.2862.2972.2592.282
03.09.20182.2712.2852.2292.234
04.09.20182.2342.2422.2062.213
05.09.20182.2002.2032.1652.176
06.09.20182.1632.1842.1572.169
07.09.20182.1482.1482.1102.126
10.09.20182.1052.1282.0992.103
11.09.20182.0992.1092.0812.094
12.09.20182.0692.0692.0172.030
13.09.20182.0252.0562.0092.051
14.09.20182.0792.1302.0792.128
18.09.20182.1282.1972.1062.191
19.09.20182.2352.2652.2262.254
20.09.20182.2802.3052.2602.265
21.09.20182.2812.2932.2602.291
25.09.20182.2972.3032.2712.301
26.09.20182.2702.2822.2272.277
27.09.20182.2682.2732.2122.213
28.09.20182.2332.2742.2262.244
01.10.20182.2432.2942.2382.278
02.10.20182.2962.3112.2852.296
03.10.20182.2962.3152.2842.286
04.10.20182.3192.3192.2852.307
05.10.20182.2872.3142.2732.308
09.10.20182.2762.2882.2052.229
10.10.20182.2292.2492.2042.210
11.10.20182.1102.1322.0802.120
12.10.20182.1112.1552.0982.142
15.10.20182.1252.1602.1202.140
16.10.20182.1492.1962.1482.195
17.10.20182.2352.2542.2162.227
18.10.20182.2182.2312.1252.140
19.10.20182.0982.1212.0742.118
22.10.20182.0682.1272.0562.111
23.10.20182.0792.0982.0372.041
24.10.20182.0792.1002.0522.077
25.10.20182.0002.0251.9821.989
26.10.20181.9962.0101.9321.970
29.10.20181.9832.0061.9631.967
30.10.20181.9522.0521.9482.007
31.10.20182.0572.0922.0552.071
01.11.20182.0762.0912.0602.076
02.11.20182.0842.1502.0712.143
05.11.20182.1002.1132.0622.076
06.11.20182.0842.1332.0802.122
07.11.20181.9321.9681.9001.921
08.11.20181.9491.9561.8981.904
09.11.20181.8921.9091.8661.873
12.11.20181.8571.8871.8371.882
13.11.20181.8161.8341.7961.829
14.11.20181.8391.8611.8261.856
15.11.20181.8421.9091.8401.893
16.11.20181.8851.9121.8591.871
19.11.20181.8641.9021.8621.897
20.11.20181.8751.8891.8611.883
21.11.20181.8451.8851.8261.881
22.11.20181.8841.8921.8601.876
26.11.20181.8631.8971.8511.892
27.11.20181.9211.9421.9041.916
28.11.20181.9311.9521.9261.949
29.11.20181.9771.9781.9331.938
30.11.20181.9361.9511.8851.897
03.12.20181.9371.9881.9331.973
04.12.20181.9651.9751.8811.884
05.12.20181.8441.8691.8121.819
06.12.20181.8051.8101.7231.742
07.12.20181.7631.7771.7401.756
10.12.20181.7071.7121.6661.700
11.12.20181.7021.7071.6701.683
12.12.20181.6981.7321.6891.711
13.12.20181.7111.7421.7041.729
14.12.20181.7241.7341.6901.707
17.12.20181.7091.7391.7001.707
18.12.20181.6681.6991.6541.680
19.12.20181.6831.7061.6531.704
20.12.20181.6751.6851.6201.631
21.12.20181.6091.6251.5791.611
25.12.20181.5511.5651.5241.537
26.12.20181.5481.5761.5261.556
27.12.20181.6261.6471.6021.645
28.12.20181.6351.6571.6171.631