6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
6448.T: Brother Industries, Ltd. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.242,2455
KAPANIŞ 3.240,0446
En Düşük
DÜŞÜK 2.810
En Yüksek
YÜKSEK 3.924
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 3.124 | 3.167 | 3.111 | 3.124 |
| 06.01.2026 | 3.159 | 3.179 | 3.125 | 3.173 |
| 07.01.2026 | 3.149 | 3.182 | 3.131 | 3.166 |
| 08.01.2026 | 3.150 | 3.164 | 3.129 | 3.154 |
| 09.01.2026 | 3.170 | 3.188 | 3.150 | 3.175 |
| 13.01.2026 | 3.205 | 3.220 | 3.190 | 3.203 |
| 14.01.2026 | 3.222 | 3.274 | 3.200 | 3.266 |
| 15.01.2026 | 3.269 | 3.332 | 3.253 | 3.282 |
| 16.01.2026 | 3.260 | 3.312 | 3.251 | 3.292 |
| 19.01.2026 | 3.263 | 3.274 | 3.200 | 3.257 |
| 20.01.2026 | 3.252 | 3.257 | 3.210 | 3.224 |
| 21.01.2026 | 3.190 | 3.200 | 3.161 | 3.164 |
| 22.01.2026 | 3.205 | 3.224 | 3.179 | 3.215 |
| 23.01.2026 | 3.233 | 3.253 | 3.214 | 3.234 |
| 26.01.2026 | 3.146 | 3.181 | 3.131 | 3.155 |
| 27.01.2026 | 3.152 | 3.170 | 3.115 | 3.156 |
| 28.01.2026 | 3.129 | 3.137 | 3.098 | 3.098 |
| 29.01.2026 | 3.088 | 3.136 | 3.070 | 3.126 |
| 30.01.2026 | 3.136 | 3.148 | 3.112 | 3.142 |
| 02.02.2026 | 3.191 | 3.211 | 3.147 | 3.149 |
| 03.02.2026 | 3.200 | 3.243 | 3.189 | 3.243 |
| 04.02.2026 | 3.232 | 3.283 | 3.231 | 3.274 |
| 05.02.2026 | 3.330 | 3.341 | 3.266 | 3.266 |
| 06.02.2026 | 3.287 | 3.300 | 3.256 | 3.264 |
| 09.02.2026 | 3.131 | 3.152 | 3.060 | 3.108 |
| 10.02.2026 | 3.110 | 3.196 | 3.110 | 3.187 |
| 12.02.2026 | 3.199 | 3.215 | 3.143 | 3.151 |
| 13.02.2026 | 3.100 | 3.126 | 3.070 | 3.107 |
| 16.02.2026 | 3.129 | 3.161 | 3.112 | 3.126 |
| 17.02.2026 | 3.140 | 3.156 | 3.117 | 3.140 |
| 18.02.2026 | 3.170 | 3.179 | 3.130 | 3.143 |
| 19.02.2026 | 3.150 | 3.151 | 3.120 | 3.130 |
| 20.02.2026 | 3.125 | 3.126 | 3.037 | 3.098 |
| 24.02.2026 | 3.127 | 3.185 | 3.106 | 3.144 |
| 25.02.2026 | 3.151 | 3.198 | 3.137 | 3.184 |
| 26.02.2026 | 3.199 | 3.222 | 3.191 | 3.198 |
| 27.02.2026 | 3.207 | 3.239 | 3.189 | 3.232 |
| 02.03.2026 | 3.230 | 3.267 | 3.201 | 3.216 |
| 03.03.2026 | 3.175 | 3.182 | 3.084 | 3.099 |
| 04.03.2026 | 3.030 | 3.039 | 2.947 | 2.989 |
| 05.03.2026 | 3.092 | 3.109 | 3.014 | 3.028 |
| 06.03.2026 | 3.055 | 3.076 | 3.023 | 3.073 |
| 09.03.2026 | 2.921 | 2.964,5 | 2.908,5 | 2.945 |
| 10.03.2026 | 2.995 | 3.006 | 2.954 | 2.970,5 |
| 11.03.2026 | 3.002 | 3.036 | 2.994 | 2.994 |
| 12.03.2026 | 2.994 | 2.994,5 | 2.935 | 2.956 |
| 13.03.2026 | 2.909,5 | 2.968,5 | 2.909,5 | 2.952,5 |
| 16.03.2026 | 2.953 | 2.975,5 | 2.910 | 2.914 |
| 17.03.2026 | 2.943 | 2.958 | 2.928 | 2.929,5 |
| 18.03.2026 | 2.936 | 2.988 | 2.936 | 2.981 |
| 19.03.2026 | 2.935,5 | 2.950,5 | 2.915 | 2.926 |
| 23.03.2026 | 2.885 | 2.902 | 2.858 | 2.865,5 |
| 24.03.2026 | 2.915,5 | 3.000 | 2.904,5 | 2.938 |
| 25.03.2026 | 3.004 | 3.008 | 2.953,5 | 2.953,5 |
| 26.03.2026 | 2.952 | 2.962 | 2.911,5 | 2.946 |
| 27.03.2026 | 2.920 | 2.982,5 | 2.912 | 2.967,5 |
| 30.03.2026 | 2.828 | 2.890,5 | 2.810 | 2.866,5 |
| 31.03.2026 | 2.853 | 2.919 | 2.848,5 | 2.872 |
| 01.04.2026 | 2.942 | 2.955,5 | 2.900 | 2.953 |
| 02.04.2026 | 2.960 | 2.973 | 2.914,5 | 2.923,5 |
| 03.04.2026 | 2.957,5 | 2.977,5 | 2.934,5 | 2.977,5 |
| 06.04.2026 | 3.008 | 3.040 | 2.993 | 3.013 |
| 07.04.2026 | 3.018 | 3.030 | 2.991,5 | 3.014 |
| 08.04.2026 | 3.111 | 3.113 | 3.064 | 3.076 |
| 09.04.2026 | 3.100 | 3.103 | 3.050 | 3.053 |
| 10.04.2026 | 3.076 | 3.102 | 3.055 | 3.055 |
| 13.04.2026 | 3.053 | 3.072 | 3.038 | 3.043 |
| 14.04.2026 | 3.050 | 3.063 | 3.036 | 3.042 |
| 15.04.2026 | 3.102 | 3.112 | 3.085 | 3.092 |
| 16.04.2026 | 3.112 | 3.130 | 3.085 | 3.093 |
| 17.04.2026 | 3.092 | 3.103 | 3.067 | 3.097 |
| 20.04.2026 | 3.126 | 3.134 | 3.082 | 3.083 |
| 21.04.2026 | 3.088 | 3.090 | 3.060 | 3.062 |
| 22.04.2026 | 3.076 | 3.081 | 3.041 | 3.057 |
| 23.04.2026 | 3.040 | 3.040 | 2.955,5 | 2.973,5 |
| 24.04.2026 | 2.954,5 | 2.966,5 | 2.876 | 2.895 |
| 27.04.2026 | 2.916,5 | 2.948 | 2.895 | 2.923 |
| 28.04.2026 | 2.944 | 2.972 | 2.923 | 2.960 |
| 30.04.2026 | 2.981,5 | 3.004 | 2.956 | 2.984 |
| 01.05.2026 | 2.959 | 2.995,5 | 2.935 | 2.980 |
| 07.05.2026 | 3.057 | 3.129 | 3.029 | 3.119 |
| 08.05.2026 | 3.085 | 3.230 | 3.076 | 3.225 |
| 11.05.2026 | 3.428 | 3.560 | 3.404 | 3.480 |
| 12.05.2026 | 3.480 | 3.508 | 3.415 | 3.451 |
| 13.05.2026 | 3.436 | 3.486 | 3.418 | 3.450 |
| 14.05.2026 | 3.470 | 3.525 | 3.453 | 3.486 |
| 15.05.2026 | 3.496 | 3.596 | 3.486 | 3.527 |
| 18.05.2026 | 3.528 | 3.549 | 3.477 | 3.511 |
| 19.05.2026 | 3.540 | 3.543 | 3.479 | 3.518 |
| 20.05.2026 | 3.520 | 3.530 | 3.459 | 3.499 |
| 21.05.2026 | 3.530 | 3.545 | 3.455 | 3.455 |
| 22.05.2026 | 3.475 | 3.504 | 3.450 | 3.488 |
| 25.05.2026 | 3.584 | 3.640 | 3.562 | 3.610 |
| 26.05.2026 | 3.610 | 3.628 | 3.576 | 3.617 |
| 27.05.2026 | 3.635 | 3.734 | 3.615 | 3.645 |
| 28.05.2026 | 3.648 | 3.696 | 3.638 | 3.696 |
| 29.05.2026 | 3.720 | 3.780 | 3.705 | 3.753 |
| 01.06.2026 | 3.719 | 3.756 | 3.643 | 3.728 |
| 02.06.2026 | 3.688 | 3.751 | 3.672 | 3.744 |
| 03.06.2026 | 3.809 | 3.860 | 3.777 | 3.814 |
| 04.06.2026 | 3.793 | 3.843 | 3.755 | 3.805 |
| 05.06.2026 | 3.805 | 3.814 | 3.744 | 3.786 |
| 08.06.2026 | 3.724 | 3.797 | 3.698 | 3.730 |
| 09.06.2026 | 3.800 | 3.924 | 3.739 | 3.894 |
| 10.06.2026 | 3.865 | 3.882 | 3.790 | 3.793 |
| 11.06.2026 | 3.764 | 3.799 | 3.707 | 3.799 |
| 12.06.2026 | 3.860 | 3.901 | 3.772 | 3.772 |
| 15.06.2026 | 3.842 | 3.848 | 3.780 | 3.824 |
| 16.06.2026 | 3.824 | 3.833 | 3.755 | 3.770 |
| 17.06.2026 | 3.868 | 3.868 | 3.761 | 3.818 |
| 18.06.2026 | 3.834 | 3.870 | 3.810 | 3.819 |
| 19.06.2026 | 3.819 | 3.822 | 3.744 | 3.777 |