Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.509,6194
KAPANIŞ 2.510,166

En Düşük

DÜŞÜK 1.919

En Yüksek

YÜKSEK 3.135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.1222.1292.1002.125
05.01.20172.1242.1292.1132.122
06.01.20172.0992.1222.0782.108
10.01.20172.1082.1142.0732.083
11.01.20172.1002.1502.1002.146
12.01.20172.1452.1462.0932.118
13.01.20172.1182.1182.0872.113
16.01.20172.0992.1152.0782.085
17.01.20172.0762.0772.0382.048
18.01.20172.0272.0592.0152.050
19.01.20172.0852.1182.0762.114
20.01.20172.1142.1482.1032.141
23.01.20172.1242.1522.1012.134
24.01.20172.0932.1152.0872.094
25.01.20172.1372.1462.1272.139
26.01.20172.1392.1472.1272.137
27.01.20172.1522.1552.1312.135
30.01.20172.1192.1392.1052.135
31.01.20172.0962.1042.0722.088
01.02.20172.0622.1252.0442.121
02.02.20172.1352.1372.1132.118
03.02.20172.1282.1372.0722.084
06.02.20172.0902.0982.0602.079
07.02.20172.0512.1072.0322.094
08.02.20172.1152.1362.0742.102
09.02.20171.9802.0031.9191.924
10.02.20171.9651.9991.9651.997
13.02.20172.0072.0071.9851.997
14.02.20172.0112.0131.9751.978
15.02.20172.0082.0431.9982.034
16.02.20172.0252.0562.0232.050
17.02.20172.0302.0622.0112.062
20.02.20172.0562.0652.0332.054
21.02.20172.0542.0722.0432.072
22.02.20172.0832.0952.0662.094
23.02.20172.0932.1102.0772.110
24.02.20172.1042.1422.0932.119
27.02.20172.1052.1092.0692.096
28.02.20172.1122.1482.1062.117
01.03.20172.1272.1572.0982.148
02.03.20172.1702.1992.1512.155
03.03.20172.1702.2102.1682.206
06.03.20172.2002.2122.1862.191
07.03.20172.2012.2172.1842.199
08.03.20172.1902.2032.1632.187
09.03.20172.1972.2242.1922.220
10.03.20172.2702.2702.2302.251
13.03.20172.2512.2862.2422.274
14.03.20172.2642.2812.2572.270
15.03.20172.2542.2692.2472.266
16.03.20172.2652.3152.2522.303
17.03.20172.3692.3692.3192.319
21.03.20172.3692.4792.3652.400
22.03.20172.3502.3712.3332.349
23.03.20172.3502.3542.3282.344
24.03.20172.3392.3742.3312.358
27.03.20172.3302.3422.3092.311
28.03.20172.3342.3782.3312.377
29.03.20172.3922.4042.3672.377
30.03.20172.3592.3792.3402.341
31.03.20172.3632.3782.3252.325
03.04.20172.3272.3372.3102.316
04.04.20172.3112.3132.2542.273
05.04.20172.2792.2892.2392.260
06.04.20172.2322.2402.1912.213
07.04.20172.2472.2512.1872.211
10.04.20172.2372.2592.2192.256
11.04.20172.2312.2462.2212.225
12.04.20172.2082.2242.1942.216
13.04.20172.1862.1932.1552.182
14.04.20172.1772.1892.1572.167
17.04.20172.1462.1642.1312.164
18.04.20172.1812.2132.1412.149
19.04.20172.1442.1892.1402.182
20.04.20172.1732.2062.1642.173
21.04.20172.2102.2202.1812.206
24.04.20172.2532.2662.1992.205
25.04.20172.2152.2732.2122.269
26.04.20172.2902.3132.2822.298
27.04.20172.2922.3272.2832.323
28.04.20172.3202.3212.2802.291
01.05.20172.3132.3562.3022.351
02.05.20172.3592.3872.3552.378
08.05.20172.4262.4752.4082.473
09.05.20172.4692.4842.4452.458
10.05.20172.4832.5382.4672.534
11.05.20172.5262.5662.5132.553
12.05.20172.5502.5562.5182.547
15.05.20172.5082.5152.4642.486
16.05.20172.4902.5202.4582.468
17.05.20172.4432.4712.4242.466
18.05.20172.4022.4382.3942.413
19.05.20172.4162.4332.3982.427
22.05.20172.4342.4422.4142.424
23.05.20172.4242.4462.4202.430
24.05.20172.4572.4752.4352.452
25.05.20172.4482.4642.4312.447
26.05.20172.4612.4672.4382.454
29.05.20172.4622.4822.4492.460
30.05.20172.4662.4702.4412.461
31.05.20172.4702.4982.4522.458
01.06.20172.4672.5202.4622.516
02.06.20172.5292.6042.5292.602
05.06.20172.5892.6242.5642.620
06.06.20172.6192.6362.5992.602
07.06.20172.5982.6422.5782.634
08.06.20172.6502.6662.6352.644
09.06.20172.6392.6832.6262.683
12.06.20172.6502.6512.5972.617
13.06.20172.5802.5982.5662.586
14.06.20172.6062.6212.5932.609
15.06.20172.5932.6052.5122.521
16.06.20172.5072.5392.5002.520
19.06.20172.5252.5712.5122.566
20.06.20172.6002.6102.5682.571
21.06.20172.5672.5912.5282.587
22.06.20172.6042.6072.5772.585
23.06.20172.6012.6062.5572.565
26.06.20172.5692.5802.5552.569
27.06.20172.5892.6082.5702.602
28.06.20172.5742.6032.5712.591
29.06.20172.6142.6592.6142.653
30.06.20172.6112.6242.5812.593
03.07.20172.6032.6212.5992.613
04.07.20172.6282.6312.5362.544
05.07.20172.5432.5722.5182.569
06.07.20172.5952.6522.5922.646
07.07.20172.6022.6392.5932.632
10.07.20172.6792.7002.6792.691
11.07.20172.6912.7562.6862.755
12.07.20172.7662.7692.7362.742
13.07.20172.7582.7892.7492.768
14.07.20172.7752.7962.7752.791
18.07.20172.8142.8342.7952.827
19.07.20172.8292.8472.8102.814
20.07.20172.8322.8802.8292.872
21.07.20172.9002.9212.8782.883
24.07.20172.8832.8892.8322.840
25.07.20172.8452.8682.8402.865
26.07.20172.8902.9062.8472.861
27.07.20172.8612.8772.8112.817
28.07.20172.8172.8312.7942.799
31.07.20172.8062.8352.7882.820
01.08.20172.8002.8022.7472.777
02.08.20172.7842.8362.7822.829
03.08.20172.8182.8262.7912.815
04.08.20172.8162.8622.7872.826
07.08.20172.6842.7152.6252.659
08.08.20172.6712.6942.6252.635
09.08.20172.6442.6552.5902.608
10.08.20172.6282.6422.6072.618
14.08.20172.5682.5982.5552.595
15.08.20172.6372.6692.6292.659
16.08.20172.6622.6852.6242.628
17.08.20172.6392.6722.6262.639
18.08.20172.5962.6172.5822.598
21.08.20172.6012.6022.5512.553
22.08.20172.5702.5912.5692.573
23.08.20172.6082.6122.5302.537
24.08.20172.5272.5422.5042.511
25.08.20172.5092.5352.4902.525
28.08.20172.5482.5632.5032.505
29.08.20172.4932.5322.4932.527
30.08.20172.5462.5652.5332.544
31.08.20172.6002.6282.5892.606
01.09.20172.6092.6182.5812.599
04.09.20172.5792.5922.5532.570
05.09.20172.5722.5772.4982.505
06.09.20172.4792.5122.4682.494
07.09.20172.5212.5632.5082.536
08.09.20172.5222.5482.5162.533
11.09.20172.5562.5822.5432.564
12.09.20172.6122.6282.5892.622
13.09.20172.6392.6442.6182.633
14.09.20172.6312.6372.6012.612
15.09.20172.6122.6242.5982.609
19.09.20172.6502.6582.6122.634
20.09.20172.6302.6322.6012.605
21.09.20172.6142.6282.5762.596
22.09.20172.5952.6012.5522.558
25.09.20172.5822.6012.5652.583
26.09.20172.5642.5782.5242.538
27.09.20172.5362.5532.5212.552
28.09.20172.5702.6482.5672.645
29.09.20172.6522.6602.6002.618
02.10.20172.6362.6452.6032.610
03.10.20172.6242.6312.6002.624
04.10.20172.6242.6452.6152.621
05.10.20172.6162.6162.5452.559
06.10.20172.5652.5862.5552.565
10.10.20172.5832.6422.5832.633
11.10.20172.6242.6332.6022.608
12.10.20172.6302.6862.6282.663
13.10.20172.6652.7222.6592.705
16.10.20172.7192.7592.6942.752
17.10.20172.7702.7732.7122.732
18.10.20172.7612.7702.7332.741
19.10.20172.7452.7772.7362.773
20.10.20172.7542.7702.7442.765
23.10.20172.8092.8382.7762.826
24.10.20172.8102.8332.8102.831
25.10.20172.8522.8552.7972.807
26.10.20172.7702.8092.7562.792
27.10.20172.7682.7742.7402.761
30.10.20172.7502.7542.7132.730
31.10.20172.7172.7632.7102.739
01.11.20172.7532.7602.7242.751
02.11.20172.7612.7702.7292.752
06.11.20172.7632.7782.7542.759
07.11.20172.7482.8192.7462.817
08.11.20172.9673.1302.9013.115
09.11.20173.0653.1353.0103.050
10.11.20172.9643.0352.9623.020
13.11.20173.0053.0052.9552.958
14.11.20172.9492.9652.9182.940
15.11.20172.9112.9302.8562.885
16.11.20172.8502.9532.8472.930
17.11.20172.9512.9662.9092.916
20.11.20172.8862.9052.8502.850
21.11.20172.8672.8792.8502.850
22.11.20172.8252.8612.8172.830
24.11.20172.8332.8652.8222.857
27.11.20172.8782.8852.8172.829
28.11.20172.8272.8492.7762.779
29.11.20172.7842.7992.7662.785
30.11.20172.7682.7762.7282.776
01.12.20172.8112.8272.7722.792
04.12.20172.7942.8002.7532.756
05.12.20172.7532.7722.7332.761
06.12.20172.7412.7652.7112.714
07.12.20172.7252.7802.7102.777
08.12.20172.8122.8652.8122.837
11.12.20172.8532.8572.7972.826
12.12.20172.8342.8522.8022.809
13.12.20172.8232.8342.7722.785
14.12.20172.8032.8092.7772.787
15.12.20172.7692.7732.7282.750
18.12.20172.7732.7962.7572.793
19.12.20172.8222.8522.7922.846
20.12.20172.8452.8772.8272.855
21.12.20172.8382.8382.7732.824
22.12.20172.8242.8552.8222.852
25.12.20172.8702.8752.8412.873
26.12.20172.8702.8702.8362.840
27.12.20172.8212.8312.8032.811
28.12.20172.8102.8162.7842.792
29.12.20172.7952.7992.7722.780