Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.784,2714
KAPANIŞ 2.783,3837

En Düşük

DÜŞÜK 2.213,5

En Yüksek

YÜKSEK 3.235
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.2502.2832.213,52.280,5
05.01.20242.2912.2952.258,52.262
09.01.20242.279,52.3072.271,52.295
10.01.20242.3202.341,52.3072.335
11.01.20242.3542.369,52.341,52.348,5
12.01.20242.3782.3782.323,52.355,5
15.01.20242.3562.4392.3562.439
16.01.20242.4552.505,52.452,52.494
17.01.20242.490,52.5342.472,52.493
18.01.20242.5022.5442.490,52.537
19.01.20242.5522.562,52.478,52.499
22.01.20242.518,52.541,52.507,52.536
23.01.20242.562,52.599,52.548,52.565
24.01.20242.550,52.564,52.515,52.529
25.01.20242.5102.5392.503,52.513,5
26.01.20242.491,52.5052.4632.474
29.01.20242.470,52.4752.4542.466,5
30.01.20242.478,52.4872.4482.456
31.01.20242.4342.484,52.4342.484
01.02.20242.466,52.4682.443,52.457,5
02.02.20242.467,52.482,52.4532.460
05.02.20242.4802.554,52.474,52.542,5
06.02.20242.5702.573,52.5102.514,5
07.02.20242.6002.6452.554,52.637,5
08.02.20242.6512.6712.6242.658
09.02.20242.631,52.6482.6032.614
13.02.20242.6342.679,52.6172.653
14.02.20242.6622.662,52.5472.563,5
15.02.20242.6002.6042.5142.524
16.02.20242.5572.609,52.5482.585
19.02.20242.5652.5792.4862.502,5
20.02.20242.5002.5142.4762.479
21.02.20242.476,52.523,52.476,52.515,5
22.02.20242.5202.5432.5072.537
26.02.20242.562,52.579,52.5022.515
27.02.20242.532,52.5462.457,52.468,5
28.02.20242.476,52.4942.470,52.489,5
29.02.20242.4932.517,52.4812.509,5
01.03.20242.5322.542,52.502,52.523
04.03.20242.5532.579,52.5442.560,5
05.03.20242.5822.6042.542,52.594,5
06.03.20242.598,52.6752.579,52.661
07.03.20242.6762.6802.5652.597,5
08.03.20242.584,52.639,52.5572.618
11.03.20242.575,52.5832.5002.550
12.03.20242.543,52.5522.520,52.531
13.03.20242.5202.5532.464,52.479
14.03.20242.5002.5112.4522.508,5
15.03.20242.528,52.5482.507,52.540,5
18.03.20242.5802.649,52.5762.649,5
19.03.20242.640,52.7382.636,52.721
21.03.20242.7982.823,52.7702.812
22.03.20242.818,52.853,52.7872.836
25.03.20242.835,52.845,52.8132.813,5
26.03.20242.8352.862,52.828,52.842
27.03.20242.8492.883,52.833,52.846,5
28.03.20242.843,52.843,52.783,52.799
29.03.20242.8102.8422.794,52.821,5
01.04.20242.8272.829,52.7632.800,5
02.04.20242.798,52.812,52.765,52.802,5
03.04.20242.789,52.8422.7872.817
04.04.20242.8412.859,52.808,52.839
05.04.20242.8142.836,52.7762.811,5
08.04.20242.8502.914,52.824,52.914,5
09.04.20242.914,52.977,52.907,52.974
10.04.20242.9012.9382.8792.879,5
11.04.20242.859,52.8682.8362.859,5
12.04.20242.8912.914,52.8612.891
15.04.20242.843,52.916,52.826,52.916,5
16.04.20242.844,52.887,52.834,52.867,5
17.04.20242.875,52.8912.8502.863
18.04.20242.8362.862,52.8232.823,5
19.04.20242.8102.837,52.776,52.792
22.04.20242.8402.8602.810,52.841,5
23.04.20242.8202.8662.805,52.846
24.04.20242.8552.8962.8442.891,5
25.04.20242.8532.870,52.7842.784
26.04.20242.7712.8192.7442.796
30.04.20242.7952.822,52.765,52.802
01.05.20242.7902.7982.7532.774,5
02.05.20242.777,52.7992.7532.789,5
07.05.20242.8002.8332.776,52.829,5
08.05.20242.815,52.818,52.7642.767
09.05.20242.7652.8432.7502.801,5
10.05.20243.1003.1252.9432.955,5
13.05.20242.940,52.940,52.8022.856,5
14.05.20242.885,52.940,52.8352.922,5
15.05.20242.936,53.0032.9302.949,5
16.05.20242.9352.9762.900,52.931
17.05.20242.9122.9302.885,52.893,5
20.05.20242.880,52.9512.880,52.906
21.05.20242.932,52.9792.904,52.919
22.05.20242.9002.9082.844,52.844,5
23.05.20242.8502.9012.8302.886
24.05.20242.8512.915,52.8412.894,5
27.05.20242.917,52.934,52.8992.926
28.05.20242.9262.932,52.894,52.903,5
29.05.20242.925,52.948,52.904,52.908,5
30.05.20242.8952.9562.881,52.934,5
31.05.20242.960,53.0462.958,53.017
03.06.20243.0123.0562.9943.029
04.06.20242.9643.0782.937,53.068
05.06.20243.0543.0713.0133.025
06.06.20243.0643.0692.9192.953,5
07.06.20242.9673.0092.953,53.008
10.06.20243.0073.0112.9623.008
11.06.20243.0243.0292.986,53.029
12.06.20243.0043.0292.895,52.920
13.06.20242.9272.9282.856,52.897
14.06.20242.8952.953,52.891,52.934
17.06.20242.9072.9302.777,52.777,5
18.06.20242.805,52.805,52.7602.800
19.06.20242.8022.817,52.7452.758,5
20.06.20242.760,52.775,52.725,52.768,5
21.06.20242.795,52.795,52.7382.738,5
24.06.20242.764,52.818,52.760,52.803
25.06.20242.8202.859,52.7922.827,5
26.06.20242.8532.889,52.8342.882
27.06.20242.8632.8832.8382.881
28.06.20242.905,52.908,52.8262.831
01.07.20242.927,52.929,52.881,52.901
02.07.20242.9863.0262.948,52.977,5
03.07.20242.984,53.0312.9613.028
04.07.20243.0333.0502.980,53.028
05.07.20243.0293.0292.9913.000
08.07.20242.9703.0582.9703.041
09.07.20243.0653.1103.0483.070
10.07.20243.1293.1483.0093.053
11.07.20243.1003.1293.0533.064
12.07.20243.0513.0683.0013.024
16.07.20243.0553.1483.0363.147
17.07.20243.1503.2033.1383.200
18.07.20243.1363.1853.1303.152
19.07.20243.1653.2243.1483.209
22.07.20243.1903.2133.1453.172
23.07.20243.2203.2353.1823.182
24.07.20243.1403.1583.1023.103
25.07.20243.0593.0593.0133.028
26.07.20243.0273.0772.9883.015
29.07.20243.0573.1023.0293.073
30.07.20243.0493.0993.0253.054
31.07.20243.0353.1193.0163.113
01.08.20243.0123.0212.8612.919,5
02.08.20242.869,52.875,52.7742.774
05.08.20242.603,52.6572.494,52.516
06.08.20242.7022.806,52.6712.795,5
07.08.20242.5162.654,52.494,52.643
08.08.20242.643,52.6952.5572.614,5
09.08.20242.6492.6682.598,52.639,5
13.08.20242.6462.6812.603,52.605
14.08.20242.624,52.689,52.601,52.666,5
15.08.20242.6762.7082.663,52.680
16.08.20242.7802.792,52.718,52.789
19.08.20242.768,52.7872.677,52.686
20.08.20242.7362.7602.708,52.744
21.08.20242.6782.758,52.6752.755,5
22.08.20242.7492.759,52.7172.728
23.08.20242.7282.7582.7212.740
26.08.20242.711,52.7262.691,52.698,5
27.08.20242.711,52.733,52.692,52.707
28.08.20242.6902.711,52.673,52.706
29.08.20242.7062.7062.6742.691
30.08.20242.691,52.711,52.687,52.700,5
02.09.20242.7462.8032.731,52.801,5
03.09.20242.8132.8942.8122.856
04.09.20242.7562.843,52.7402.825
05.09.20242.8002.8602.7502.814,5
06.09.20242.7942.822,52.7522.777,5
09.09.20242.712,52.770,52.684,52.765,5
10.09.20242.754,52.821,52.7402.791,5
11.09.20242.7852.7992.718,52.756
12.09.20242.828,52.8342.7732.809,5
13.09.20242.793,52.796,52.707,52.715,5
17.09.20242.724,52.777,52.7062.769,5
18.09.20242.7832.8122.767,52.783,5
19.09.20242.8302.8492.7572.757
20.09.20242.777,52.8072.7582.792
24.09.20242.827,52.862,52.7772.784,5
25.09.20242.791,52.8342.769,52.793,5
26.09.20242.8182.895,52.813,52.886
27.09.20242.8582.9142.813,52.909
30.09.20242.7762.8042.7532.780
01.10.20242.8092.8472.783,52.847
02.10.20242.785,52.846,52.785,52.827
03.10.20242.8992.915,52.885,52.905
04.10.20242.9192.9422.911,52.934
07.10.20242.9943.0052.9512.997,5
08.10.20242.969,52.986,52.957,52.972
09.10.20242.9732.9902.9522.963,5
10.10.20243.0133.0152.9622.968
11.10.20242.9502.9702.938,52.963
15.10.20243.0003.0292.9903.010
16.10.20242.9703.0292.9503.009
17.10.20243.0093.0382.9953.020
18.10.20243.0463.0753.0233.023
21.10.20243.0203.0442.989,53.020
22.10.20243.0393.0492.9913.003
23.10.20242.9973.0402.946,52.947,5
24.10.20242.915,52.9842.895,52.963,5
25.10.20242.979,52.979,52.9332.954
28.10.20242.9542.9992.939,52.984
29.10.20242.987,52.9992.961,52.994,5
30.10.20243.0023.0372.9912.996,5
31.10.20242.999,53.0362.9723.011
01.11.20242.9502.990,52.9402.960,5
05.11.20242.9863.0142.9733.014
06.11.20243.0503.0813.0353.040
07.11.20243.0783.1203.0483.101
08.11.20243.1213.1243.0543.092
11.11.20242.956,52.9622.7912.791
12.11.20242.8012.8312.7382.752,5
13.11.20242.7632.7882.742,52.748,5
14.11.20242.748,52.784,52.6952.695
15.11.20242.7102.7152.660,52.664,5
18.11.20242.6392.7042.6222.691
19.11.20242.700,52.719,52.684,52.701,5
20.11.20242.6992.726,52.690,52.706,5
21.11.20242.7152.7442.6922.692
22.11.20242.7102.784,52.7032.752
25.11.20242.772,52.793,52.7352.761,5
26.11.20242.711,52.740,52.6872.722,5
27.11.20242.7112.7232.683,52.703
28.11.20242.697,52.706,52.630,52.646
29.11.20242.652,52.673,52.631,52.635
02.12.20242.6522.6792.6382.664
03.12.20242.6862.7122.670,52.688,5
04.12.20242.692,52.704,52.643,52.653,5
05.12.20242.6742.7462.6742.686
06.12.20242.682,52.709,52.682,52.701
09.12.20242.7152.734,52.6942.705,5
10.12.20242.7382.7402.6942.718
11.12.20242.7202.7482.717,52.720,5
12.12.20242.7502.7722.7292.730
13.12.20242.7002.737,52.6912.718
16.12.20242.7172.730,52.688,52.704,5
17.12.20242.7172.7962.710,52.728
18.12.20242.726,52.7502.7172.730
19.12.20242.6602.730,52.6602.709,5
20.12.20242.7262.7572.7192.731,5
23.12.20242.759,52.7682.7202.738
24.12.20242.7212.7362.692,52.708,5
25.12.20242.700,52.7042.6552.691
26.12.20242.700,52.722,52.688,52.722,5
27.12.20242.7282.746,52.7032.744,5
30.12.20242.7452.747,52.682,52.697,5