Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.210,8293
KAPANIŞ 2.209,874

En Düşük

DÜŞÜK 1.881

En Yüksek

YÜKSEK 2.606,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.9901.9941.9501.957
05.01.20231.9471.9511.9261.948
06.01.20231.9692.0011.9611.985
10.01.20231.9771.9911.9631.963
11.01.20231.9641.9901.9631.989
12.01.20231.9661.9861.9631.973
13.01.20231.9341.9561.9341.938
16.01.20231.9201.9291.8981.914
17.01.20231.9151.9331.9111.929
18.01.20231.9371.9781.9301.957
19.01.20231.9451.9601.9351.942
20.01.20231.9351.9471.9261.945
23.01.20231.9701.9721.9551.963
24.01.20231.9821.9951.9731.990
25.01.20231.9801.9971.9751.994
26.01.20231.9962.0161.9892.001
27.01.20232.0102.0151.9942.007
30.01.20232.0052.0161.9942.012
31.01.20232.0342.0382.0042.010
01.02.20232.0132.0181.9801.984
02.02.20231.9921.9961.9731.979
03.02.20231.9581.9731.9531.973
06.02.20232.0012.0061.9861.994
07.02.20231.9882.0041.9871.997
08.02.20231.9301.9451.9081.939
09.02.20231.9561.9631.9381.956
10.02.20231.9461.9661.9321.939
13.02.20231.9491.9511.9111.914
14.02.20231.9401.9471.9341.946
15.02.20231.9581.9811.9551.972
16.02.20231.9791.9921.9651.986
17.02.20231.9781.9971.9701.989
20.02.20231.9982.0191.9922.011
21.02.20232.0042.0302.0012.020
22.02.20232.0052.0061.9651.991
24.02.20231.9812.0001.9721.992
27.02.20232.0002.0421.9972.035
28.02.20232.0352.0401.9972.003
01.03.20232.0102.0171.9902.017
02.03.20232.0192.0242.0052.018
03.03.20232.0172.0322.0032.025
06.03.20232.0302.0372.0212.034
07.03.20232.0202.0332.0162.020
08.03.20232.0122.0322.0082.025
09.03.20232.0432.0482.0372.040
10.03.20232.0102.0502.0102.032
13.03.20232.0202.0201.9701.981
14.03.20231.9501.9501.8881.917
15.03.20231.9361.9481.9301.945
16.03.20231.8901.9391.8811.928
17.03.20231.9431.9581.9281.953
20.03.20231.9381.9481.9241.928
22.03.20231.9611.9621.9291.947
23.03.20231.9281.9521.9221.945
24.03.20231.9311.9581.9281.951
27.03.20231.9731.9791.9601.968
28.03.20231.9891.9901.9671.968
29.03.20231.9862.0071.9652.003
30.03.20231.9811.9941.9621.973
31.03.20231.9882.0001.9851.992
03.04.20231.9972.0061.9852.006
04.04.20232.0242.0302.0072.026
05.04.20232.0082.0161.9551.958
06.04.20231.9401.9811.9381.970
07.04.20231.9631.9921.9621.984
10.04.20232.0042.0111.9951.999
11.04.20232.0232.0392.0212.030
12.04.20232.0412.0872.0382.081
13.04.20232.0812.0812.0372.038
14.04.20232.0582.0612.0372.037
17.04.20232.0222.0482.0162.048
18.04.20232.0552.0692.0452.061
19.04.20232.0532.0632.0492.060
20.04.20232.0492.0722.0452.071
21.04.20232.0652.0842.0572.073
24.04.20232.0892.0892.0742.074
25.04.20232.0792.0972.0732.084
26.04.20232.0702.0752.0422.054
27.04.20232.0602.0792.0482.076
28.04.20232.1052.1302.0992.124
01.05.20232.1372.1422.1172.131
02.05.20232.1402.1432.1122.130
08.05.20232.1382.1562.1312.136
09.05.20232.0362.0742.0202.065
10.05.20232.0672.0692.0092.021
11.05.20232.0152.0312.0122.028
12.05.20232.0042.0281.9931.999
15.05.20232.0252.0482.0182.047
16.05.20232.0682.0992.0602.099
17.05.20232.0842.0932.0622.062
18.05.20232.0882.0962.0742.086
19.05.20232.0952.1312.0942.112
22.05.20232.1112.1262.0892.124
23.05.20232.1332.1452.1162.128
24.05.20232.1272.1282.1072.118
25.05.20232.1182.1342.1052.111
26.05.20232.1172.1172.0462.046
29.05.20232.1042.1262.0782.083
30.05.20232.0712.0782.0322.032
31.05.20232.0232.0372.0072.024
01.06.20232.0352.0812.0252.077
02.06.20232.0812.1272.0802.116
05.06.20232.160,52.1832.152,52.164,5
06.06.20232.1262.167,52.117,52.166
07.06.20232.1702.1772.1252.126,5
08.06.20232.119,52.137,52.105,52.120,5
09.06.20232.1422.163,52.132,52.160
12.06.20232.160,52.177,52.150,52.156
13.06.20232.159,52.181,52.1542.173,5
14.06.20232.187,52.1962.172,52.187
15.06.20232.1792.2092.172,52.200
16.06.20232.197,52.197,52.155,52.188,5
19.06.20232.2052.2252.194,52.211,5
20.06.20232.210,52.226,52.2052.218
21.06.20232.206,52.219,52.1972.217
22.06.20232.205,52.2462.2002.214
23.06.20232.2242.2272.1692.176,5
26.06.20232.191,52.207,52.1692.173,5
27.06.20232.1762.1772.132,52.149
28.06.20232.1502.1752.144,52.175
29.06.20232.1752.182,52.1282.131
30.06.20232.1382.143,52.0782.099,5
03.07.20232.125,52.1532.1252.135
04.07.20232.128,52.135,52.0382.041
05.07.20232.0382.047,52.0202.029,5
06.07.20232.0202.046,52.0072.039,5
07.07.20232.034,52.050,51.9982.009
10.07.20232.0592.085,52.0312.074,5
11.07.20232.0912.109,52.079,52.085
12.07.20232.0962.0982.0652.084
13.07.20232.0952.119,52.079,52.109,5
14.07.20232.101,52.120,52.0792.104
18.07.20232.113,52.1492.106,52.148,5
19.07.20232.1552.171,52.1462.171,5
20.07.20232.178,52.2152.175,52.207
21.07.20232.1952.2342.1892.211,5
24.07.20232.2222.229,52.2112.220,5
25.07.20232.2342.2352.215,52.223,5
26.07.20232.2242.2392.2072.236
27.07.20232.233,52.238,52.202,52.230
28.07.20232.1962.232,52.167,52.196,5
31.07.20232.2172.228,52.199,52.213,5
01.08.20232.204,52.2372.198,52.232
02.08.20232.213,52.2482.206,52.225,5
03.08.20232.2022.205,52.168,52.180
04.08.20232.1802.1842.158,52.175,5
07.08.20232.160,52.190,52.156,52.190,5
08.08.20232.449,52.554,52.400,52.536,5
09.08.20232.513,52.5752.5042.561
10.08.20232.547,52.5652.519,52.542,5
14.08.20232.550,52.5962.5442.580,5
15.08.20232.580,52.5972.537,52.545
16.08.20232.5232.5432.5132.524,5
17.08.20232.519,52.519,52.4372.467,5
18.08.20232.4502.4592.3982.412,5
21.08.20232.438,52.448,52.4132.415,5
22.08.20232.433,52.4452.416,52.426
23.08.20232.425,52.4632.422,52.459
24.08.20232.4492.461,52.435,52.443
25.08.20232.416,52.451,52.411,52.432,5
28.08.20232.4602.477,52.4442.475,5
29.08.20232.4782.482,52.4622.465
30.08.20232.480,52.501,52.470,52.483,5
31.08.20232.4902.494,52.454,52.468,5
01.09.20232.4782.5082.468,52.480,5
04.09.20232.481,52.486,52.4612.474
05.09.20232.4742.483,52.4512.463,5
06.09.20232.4642.484,52.454,52.466
07.09.20232.458,52.4822.4492.452,5
08.09.20232.4532.4602.422,52.431,5
11.09.20232.437,52.4452.416,52.429
12.09.20232.426,52.4642.411,52.459,5
13.09.20232.4552.478,52.449,52.453
14.09.20232.466,52.526,52.4542.503,5
15.09.20232.4892.499,52.446,52.475
19.09.20232.5042.541,52.5032.535
20.09.20232.5402.5402.4752.476,5
21.09.20232.483,52.489,52.4422.453
22.09.20232.421,52.4672.4162.446
25.09.20232.451,52.4772.4492.469
26.09.20232.4692.4692.436,52.444
27.09.20232.418,52.451,52.3972.443,5
28.09.20232.404,52.429,52.392,52.399,5
29.09.20232.3812.4432.3742.408,5
02.10.20232.433,52.447,52.3982.402,5
03.10.20232.3982.4002.3622.369
04.10.20232.336,52.389,52.3332.367,5
05.10.20232.377,52.404,52.3482.400,5
06.10.20232.4002.407,52.3822.387,5
10.10.20232.4222.4572.407,52.449,5
11.10.20232.429,52.432,52.4062.417
12.10.20232.430,52.4392.410,52.415
13.10.20232.3912.4362.3912.412,5
16.10.20232.4122.424,52.3792.384,5
17.10.20232.391,52.410,52.374,52.386,5
18.10.20232.417,52.4182.340,52.352
19.10.20232.305,52.3722.305,52.366,5
20.10.20232.3522.384,52.3462.365
23.10.20232.364,52.3672.344,52.350,5
24.10.20232.3492.353,52.305,52.345,5
25.10.20232.3532.370,52.346,52.356,5
26.10.20232.3592.3832.3342.358
27.10.20232.3582.389,52.336,52.382
30.10.20232.3372.3382.2762.306
31.10.20232.314,52.3452.306,52.339
01.11.20232.4122.4122.3512.371
02.11.20232.3862.3902.367,52.377
06.11.20232.4072.4402.4012.435,5
07.11.20232.4342.459,52.3772.387,5
08.11.20232.4202.469,52.411,52.449,5
09.11.20232.4442.474,52.4072.460
10.11.20232.4482.4672.4172.456
13.11.20232.462,52.4792.4542.466
14.11.20232.476,52.4912.4582.471,5
15.11.20232.4972.5622.483,52.539,5
16.11.20232.5042.536,52.4742.480,5
17.11.20232.4822.509,52.479,52.503,5
20.11.20232.5032.516,52.4372.439,5
21.11.20232.4612.485,52.4362.465
22.11.20232.460,52.485,52.4462.449,5
24.11.20232.481,52.497,52.463,52.496
27.11.20232.490,52.4932.4332.434,5
28.11.20232.463,52.478,52.4182.445
29.11.20232.433,52.4872.426,52.479
30.11.20232.462,52.5042.438,52.496
01.12.20232.4832.516,52.481,52.506
04.12.20232.5172.5342.4772.486,5
05.12.20232.5072.517,52.478,52.485
06.12.20232.505,52.557,52.490,52.545
07.12.20232.5402.562,52.5112.552
08.12.20232.555,52.5742.5122.528
11.12.20232.558,52.574,52.545,52.568
12.12.20232.5782.606,52.5582.562
13.12.20232.567,52.579,52.5482.553,5
14.12.20232.503,52.523,52.4222.426
15.12.20232.444,52.475,52.435,52.454
18.12.20232.438,52.438,52.3742.387
19.12.20232.4152.4152.365,52.386,5
20.12.20232.376,52.391,52.349,52.356
21.12.20232.332,52.332,52.273,52.285
22.12.20232.287,52.3022.2682.280,5
25.12.20232.303,52.303,52.267,52.274,5
26.12.20232.2912.292,52.2712.287
27.12.20232.300,52.312,52.292,52.296
28.12.20232.281,52.2912.271,52.287
29.12.20232.2872.302,52.230,52.250,5