Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.884,1074
KAPANIŞ 1.883,3512

En Düşük

DÜŞÜK 1.380

En Yüksek

YÜKSEK 2.364
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.2362.2602.2232.259
07.01.20202.2872.3052.2742.304
08.01.20202.2582.2632.2102.246
09.01.20202.2812.2992.2562.291
10.01.20202.3012.3382.2972.313
14.01.20202.3242.3342.3012.318
15.01.20202.3102.3172.2832.294
16.01.20202.3022.3052.2552.265
17.01.20202.2722.3062.2722.298
20.01.20202.3002.3182.3002.310
21.01.20202.3442.3442.2902.299
22.01.20202.2892.3212.2892.318
23.01.20202.2942.3082.2782.287
24.01.20202.2852.2992.2712.291
27.01.20202.2382.2582.2202.248
28.01.20202.2192.2242.2032.224
29.01.20202.2352.2402.1922.224
30.01.20202.2192.2202.1402.152
31.01.20202.1662.1842.1502.163
03.02.20202.1012.1592.0992.138
04.02.20202.1262.1392.1132.139
05.02.20202.2892.2892.2092.256
06.02.20202.2622.3532.2572.338
07.02.20202.3552.3642.3122.320
10.02.20202.2722.2812.2542.257
12.02.20202.2572.2622.2052.233
13.02.20202.2242.2412.2162.236
14.02.20202.2122.2462.2032.246
17.02.20202.2102.2172.1902.198
18.02.20202.1862.1862.1262.135
19.02.20202.1532.1662.1282.137
20.02.20202.1592.1852.1212.142
21.02.20202.1302.1632.1232.134
25.02.20202.0042.0572.0012.040
26.02.20202.0122.0461.9962.039
27.02.20202.0152.0221.9711.978
28.02.20201.9331.9551.9001.923
02.03.20201.8971.9661.8861.944
03.03.20201.9661.9751.9161.919
04.03.20201.8871.9261.8791.903
05.03.20201.9421.9461.9031.921
06.03.20201.8651.8671.8211.834
09.03.20201.7541.7741.6821.691
10.03.20201.6581.7011.5891.690
11.03.20201.7301.7641.6881.698
12.03.20201.6411.6551.5701.580
13.03.20201.4521.5021.4101.458
16.03.20201.4631.5051.4231.437
17.03.20201.4001.4801.3801.449
18.03.20201.4751.5141.4261.437
19.03.20201.5081.6581.4781.571
23.03.20201.5391.5411.4371.460
24.03.20201.5201.6461.5131.620
25.03.20201.7261.7471.6131.667
26.03.20201.6491.6961.6131.666
27.03.20201.7831.8301.6721.751
30.03.20201.7591.7681.6671.758
31.03.20201.7581.7991.6541.654
01.04.20201.6811.7161.5931.613
02.04.20201.5781.6251.5711.581
03.04.20201.5861.6301.5541.573
06.04.20201.5741.6671.5511.655
07.04.20201.7221.7691.6831.734
08.04.20201.7371.7751.7101.758
09.04.20201.7431.7821.7201.766
10.04.20201.7581.7581.6791.732
13.04.20201.7131.7281.6911.695
14.04.20201.6911.7481.6911.736
15.04.20201.7221.7311.6891.712
16.04.20201.6881.7091.6721.679
17.04.20201.6801.7311.6681.686
20.04.20201.6731.7051.6661.701
21.04.20201.6721.7041.6501.689
22.04.20201.6891.6951.6601.683
23.04.20201.7181.7461.7041.739
24.04.20201.7201.7251.6851.725
27.04.20201.7171.7531.7091.748
28.04.20201.7561.7711.7411.761
30.04.20201.8411.9161.8191.836
01.05.20201.8031.8201.7791.797
07.05.20201.7901.7941.7551.767
08.05.20201.7901.8141.7731.809
11.05.20201.8591.9241.8521.924
12.05.20201.9241.9801.9061.934
13.05.20201.9001.9561.8881.941
14.05.20201.9171.9261.8551.856
15.05.20201.8721.8911.8271.861
18.05.20201.8351.8411.7971.805
19.05.20201.8691.9111.8671.905
20.05.20201.9101.9391.8761.921
21.05.20201.9331.9621.9291.929
22.05.20201.9241.9481.8911.891
25.05.20201.9241.9721.9141.965
26.05.20201.9932.0301.9792.009
27.05.20202.0172.0792.0002.077
28.05.20202.0892.0942.0302.051
29.05.20202.0622.0892.0282.029
01.06.20202.0062.0381.9872.011
02.06.20202.0162.0742.0112.064
03.06.20202.1342.1462.0982.116
04.06.20202.1402.1662.0772.112
05.06.20202.0762.1022.0612.095
08.06.20202.1282.1382.1062.138
09.06.20202.1382.1412.0842.109
10.06.20202.0982.1302.0872.116
11.06.20202.0692.0972.0642.067
12.06.20202.0172.0631.9992.047
15.06.20202.0122.0451.9581.958
16.06.20202.0162.0802.0082.070
17.06.20202.0412.0672.0252.050
18.06.20202.0502.0642.0252.057
19.06.20202.0802.0802.0202.031
22.06.20202.0282.0281.9851.994
23.06.20202.0182.0622.0062.010
24.06.20202.0002.0011.9591.971
25.06.20201.9521.9781.9351.965
26.06.20201.9811.9901.9651.975
29.06.20201.9531.9631.8941.894
30.06.20201.9341.9641.9341.942
01.07.20201.9441.9541.8811.887
02.07.20201.8851.9301.8661.894
03.07.20201.9061.9201.8641.892
06.07.20201.8951.9401.8951.936
07.07.20201.9331.9341.8921.904
08.07.20201.8671.8991.8551.861
09.07.20201.8461.8711.8391.865
10.07.20201.8991.8991.8301.833
13.07.20201.8801.9181.8711.899
14.07.20201.8991.9141.8871.909
15.07.20201.9091.9191.8891.907
16.07.20201.9291.9351.8971.911
17.07.20201.9111.9191.8941.908
20.07.20201.9031.9111.8681.910
21.07.20201.8771.8821.8621.865
22.07.20201.8651.8991.8631.872
27.07.20201.8671.8821.8331.880
28.07.20201.8931.8991.8481.857
29.07.20201.7991.8011.7451.755
30.07.20201.7561.7681.7131.719
31.07.20201.7301.7351.6331.634
03.08.20201.6711.6951.6511.665
04.08.20201.7161.7701.6931.757
05.08.20201.6691.6831.6361.659
06.08.20201.6441.6981.6431.663
07.08.20201.6561.7001.6541.694
11.08.20201.7321.7961.7201.789
12.08.20201.7961.8471.7961.845
13.08.20201.8701.8791.8341.839
14.08.20201.8261.8271.7951.800
17.08.20201.8001.8281.7981.819
18.08.20201.8001.8011.7631.782
19.08.20201.7591.7661.7401.760
20.08.20201.7511.7731.7361.750
21.08.20201.7501.7671.7261.730
24.08.20201.7221.7221.6871.704
25.08.20201.7341.7611.7321.753
26.08.20201.6981.7361.6961.736
27.08.20201.7401.7411.7181.719
28.08.20201.7241.7661.7021.720
31.08.20201.7401.7681.7291.755
01.09.20201.7381.7381.6971.716
02.09.20201.7011.7171.6911.715
03.09.20201.7441.7461.7221.733
04.09.20201.6961.7071.6831.693
07.09.20201.6831.7241.6781.712
08.09.20201.7091.7401.7011.735
09.09.20201.7241.7371.7081.732
10.09.20201.7321.7791.7251.774
11.09.20201.7651.7841.7481.782
14.09.20201.7971.8161.7891.792
15.09.20201.7701.7701.7311.741
16.09.20201.7191.7281.6991.709
17.09.20201.7131.7171.6881.689
18.09.20201.6701.7171.6571.705
23.09.20201.6851.7041.6751.696
24.09.20201.6621.6761.6301.639
25.09.20201.6671.6701.6341.644
28.09.20201.6751.7091.6691.709
29.09.20201.7141.7441.6861.701
30.09.20201.6871.7071.6661.666
02.10.20201.6721.7101.6521.658
05.10.20201.6821.7181.6811.705
06.10.20201.7241.7431.7081.732
07.10.20201.6941.7321.6831.722
08.10.20201.7141.7411.7031.723
09.10.20201.7131.7131.6681.682
12.10.20201.6771.6811.6581.664
13.10.20201.6721.6881.6611.688
14.10.20201.6611.6671.6271.631
15.10.20201.6201.6291.6071.619
16.10.20201.6011.6161.5901.590
19.10.20201.5891.6121.5851.587
20.10.20201.5591.5701.5491.552
21.10.20201.5301.5931.5301.589
22.10.20201.5981.6011.5731.578
23.10.20201.5891.6221.5771.621
26.10.20201.6111.6511.6051.617
27.10.20201.6041.6611.5851.654
28.10.20201.6191.6341.5981.608
29.10.20201.5881.6171.5831.611
30.10.20201.6271.6461.6051.606
02.11.20201.6261.6861.6231.666
04.11.20201.7061.7061.6401.643
05.11.20201.6421.6441.5951.622
06.11.20201.6031.6691.5951.653
09.11.20201.6721.7131.6661.704
10.11.20201.7841.8571.7561.831
11.11.20201.8651.9021.8211.825
12.11.20201.7641.7941.7491.773
13.11.20201.7411.7931.7301.790
16.11.20201.8001.8191.7841.804
17.11.20201.8351.8491.8091.841
18.11.20201.8351.8831.8311.875
19.11.20201.9001.9351.8961.935
20.11.20201.9021.9361.8701.913
24.11.20201.9872.0121.9831.984
25.11.20202.0092.0411.9952.001
26.11.20202.0452.0992.0212.081
27.11.20202.1162.1242.0712.080
30.11.20202.0792.0791.9962.000
01.12.20201.9992.0461.9992.040
02.12.20202.0512.0752.0272.062
03.12.20202.0902.0992.0702.079
04.12.20202.0942.1222.0692.113
07.12.20202.1052.1062.0482.055
08.12.20202.0512.1042.0412.075
09.12.20202.0752.0992.0712.086
10.12.20202.1002.1102.0622.064
11.12.20202.0932.0932.0472.058
14.12.20202.0582.1062.0512.079
15.12.20202.1132.1462.0782.096
16.12.20202.1002.1172.0852.101
17.12.20202.1132.1162.0692.080
18.12.20202.0802.1142.0702.092
21.12.20202.0922.0972.0482.066
22.12.20202.0342.0652.0232.053
23.12.20202.0742.0752.0192.050
24.12.20202.0582.0962.0582.079
25.12.20202.0952.1072.0902.100
28.12.20202.1202.1372.1102.123
29.12.20202.1312.1552.1192.150
30.12.20202.1422.1432.1122.126