Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.638,3519
KAPANIŞ 2.637,4815

En Düşük

DÜŞÜK 2.188

En Yüksek

YÜKSEK 3.171
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.701,52.725,52.605,52.620
07.01.20252.635,52.664,52.614,52.652
08.01.20252.654,52.6822.6422.671
09.01.20252.658,52.670,52.621,52.641
10.01.20252.603,52.6372.549,52.555
14.01.20252.570,52.6232.5602.583
15.01.20252.619,52.619,52.5462.560,5
16.01.20252.5722.6262.551,52.594,5
17.01.20252.601,52.614,52.5722.575,5
20.01.20252.6122.6282.5822.592
21.01.20252.604,52.6142.5872.613
22.01.20252.6132.617,52.5882.616,5
23.01.20252.622,52.641,52.5972.625
24.01.20252.6662.6682.6352.649
27.01.20252.6602.7142.6542.697
28.01.20252.6902.7162.6572.710,5
29.01.20252.7202.7442.7112.735
30.01.20252.700,52.752,52.7002.741,5
31.01.20252.7402.7612.7252.744
03.02.20252.706,52.720,52.606,52.613
04.02.20252.6662.678,52.6132.631
05.02.20252.6602.6672.6312.646,5
06.02.20252.696,52.7002.6322.639,5
07.02.20252.7182.886,52.7182.777
10.02.20252.7682.768,52.682,52.687
12.02.20252.725,52.7402.644,52.680,5
13.02.20252.681,52.6982.649,52.685,5
14.02.20252.6862.6942.651,52.669,5
17.02.20252.6402.649,52.6132.643
18.02.20252.6112.647,52.6012.617,5
19.02.20252.633,52.6812.6092.631,5
20.02.20252.6002.6422.5852.639,5
21.02.20252.602,52.7792.602,52.748,5
25.02.20252.7302.7592.6322.637
26.02.20252.6142.6302.5852.616,5
27.02.20252.777,52.919,52.755,52.884,5
28.02.20252.8502.946,52.8372.880,5
03.03.20252.9003.0132.8632.898
04.03.20252.8672.937,52.8602.873
05.03.20252.8492.865,52.766,52.769,5
06.03.20252.7472.8112.739,52.799
07.03.20252.8352.8432.7232.723
10.03.20252.756,52.7762.7152.765
11.03.20252.6922.7392.663,52.739
12.03.20252.696,52.7702.696,52.741,5
13.03.20252.766,52.766,52.687,52.700
14.03.20252.7232.7892.7112.753
17.03.20252.7892.8122.779,52.780,5
18.03.20252.7992.817,52.781,52.788
19.03.20252.8382.9052.8382.884
21.03.20252.854,52.876,52.821,52.840,5
24.03.20252.814,52.8402.785,52.822
25.03.20252.8372.8672.823,52.832,5
26.03.20252.8232.8792.786,52.869
27.03.20252.8462.8722.830,52.872
28.03.20252.826,52.841,52.7802.798
31.03.20252.716,52.7242.6792.694
01.04.20252.7722.7722.658,52.674
02.04.20252.6882.7012.655,52.684,5
03.04.20252.565,52.5992.537,52.559,5
04.04.20252.4982.551,52.4052.449
07.04.20252.2392.299,52.1882.225,5
08.04.20252.325,52.3972.2902.378
09.04.20252.3252.3372.2302.269,5
10.04.20252.5612.570,52.435,52.453,5
11.04.20252.285,52.3752.285,52.355,5
14.04.20252.365,52.4192.3602.369
15.04.20252.353,52.3872.3472.350
16.04.20252.353,52.3762.315,52.337,5
17.04.20252.302,52.3532.2952.351
18.04.20252.3582.3582.3322.350,5
21.04.20252.307,52.320,52.263,52.279,5
22.04.20252.2802.335,52.2732.330
23.04.20252.4062.424,52.3752.413,5
24.04.20252.4502.4962.436,52.436,5
25.04.20252.4142.475,52.4132.464,5
28.04.20252.483,52.499,52.4662.489,5
30.04.20252.5002.5162.4852.510,5
01.05.20252.5052.5332.492,52.530,5
02.05.20252.527,52.5552.5042.527
07.05.20252.534,52.549,52.495,52.516
08.05.20252.5322.537,52.493,52.530
09.05.20252.568,52.5762.5382.564,5
12.05.20252.5232.523,52.404,52.436,5
13.05.20252.4852.5052.462,52.497,5
14.05.20252.4692.5282.4692.501,5
15.05.20252.417,52.464,52.4162.449,5
16.05.20252.449,52.4582.4232.439,5
19.05.20252.4392.446,52.422,52.432
20.05.20252.4312.4422.3932.411
21.05.20252.4452.463,52.398,52.398,5
22.05.20252.380,52.407,52.3692.392
23.05.20252.424,52.4562.4182.439
26.05.20252.443,52.453,52.4142.428,5
27.05.20252.4272.429,52.3942.409
28.05.20252.437,52.4502.408,52.433
29.05.20252.4332.4832.4332.467
30.05.20252.454,52.4712.4392.471
02.06.20252.4402.445,52.398,52.399,5
03.06.20252.3902.4012.3692.395,5
04.06.20252.3892.418,52.375,52.415
05.06.20252.3902.402,52.3672.385
06.06.20252.4162.4162.381,52.395,5
09.06.20252.404,52.4102.3902.397
10.06.20252.415,52.456,52.4142.434
11.06.20252.4722.4842.442,52.458
12.06.20252.4582.462,52.4032.421,5
13.06.20252.3902.4122.3712.391,5
16.06.20252.408,52.415,52.390,52.405,5
17.06.20252.405,52.4362.404,52.423,5
18.06.20252.4232.4542.4222.448,5
19.06.20252.451,52.4542.4252.445
20.06.20252.428,52.4472.4192.430
23.06.20252.421,52.4302.3912.424
24.06.20252.4502.4542.4242.425,5
25.06.20252.431,52.4532.431,52.452
26.06.20252.430,52.4622.430,52.457,5
27.06.20252.4952.496,52.4702.483,5
30.06.20252.5002.517,52.4812.491
01.07.20252.501,52.524,52.494,52.508
02.07.20252.4662.522,52.4612.518,5
03.07.20252.520,52.5672.5082.537
04.07.20252.562,52.5652.5232.523
07.07.20252.5092.5132.482,52.487
08.07.20252.494,52.5202.4882.496,5
09.07.20252.5242.5402.511,52.536
10.07.20252.502,52.5092.460,52.484,5
11.07.20252.5002.5182.487,52.496
14.07.20252.4942.521,52.4942.509
15.07.20252.5082.5272.4912.524,5
16.07.20252.5102.528,52.4962.510
17.07.20252.5002.527,52.4972.526,5
18.07.20252.5252.527,52.4992.504
22.07.20252.4992.524,52.466,52.472
23.07.20252.5102.5972.5012.574,5
24.07.20252.5892.596,52.558,52.572,5
25.07.20252.5602.5612.513,52.514
28.07.20252.511,52.5422.510,52.533
29.07.20252.5092.5342.5012.528,5
30.07.20252.5102.5582.5092.543
31.07.20252.5432.577,52.537,52.577,5
01.08.20252.5872.6282.5812.623
04.08.20252.5702.580,52.5522.577,5
05.08.20252.589,52.616,52.568,52.568,5
06.08.20252.568,52.582,52.5502.576,5
07.08.20252.526,52.529,52.4722.483
08.08.20252.505,52.560,52.4862.551,5
12.08.20252.578,52.5982.557,52.561
13.08.20252.5982.6142.5752.589
14.08.20252.566,52.5832.5382.538
15.08.20252.5402.5512.522,52.522,5
18.08.20252.5222.5722.520,52.555,5
19.08.20252.564,52.579,52.5522.553,5
20.08.20252.543,52.5492.522,52.530,5
21.08.20252.5392.5472.5172.523
22.08.20252.539,52.579,52.5252.552,5
25.08.20252.557,52.5932.549,52.554,5
26.08.20252.5452.5512.514,52.528
27.08.20252.5132.5232.502,52.520,5
28.08.20252.5052.5232.504,52.512
29.08.20252.5102.5232.497,52.508
01.09.20252.501,52.530,52.4992.523
02.09.20252.526,52.5612.526,52.540
03.09.20252.5352.5852.5352.581
04.09.20252.579,52.5872.562,52.584
05.09.20252.5932.627,52.5912.615
08.09.20252.6532.6592.6302.659
09.09.20252.6592.670,52.6232.623
10.09.20252.612,52.6222.591,52.602
11.09.20252.600,52.618,52.5922.607
12.09.20252.620,52.642,52.6152.629
16.09.20252.6352.6572.6182.628,5
17.09.20252.6192.6332.5932.593
18.09.20252.6092.6232.5882.602
19.09.20252.6052.6252.5402.540
22.09.20252.5752.626,52.5752.604,5
24.09.20252.591,52.5982.567,52.580
25.09.20252.583,52.5992.566,52.579
26.09.20252.5812.602,52.572,52.580
29.09.20252.5402.551,52.4952.495
30.09.20252.487,52.5112.478,52.478,5
01.10.20252.4792.489,52.436,52.436,5
02.10.20252.4372.4692.4242.455,5
03.10.20252.460,52.485,52.4552.471,5
06.10.20252.540,52.5522.5122.528
07.10.20252.512,52.5642.5102.564
08.10.20252.5642.5922.5422.565
09.10.20252.570,52.597,52.5642.592
10.10.20252.5602.562,52.518,52.541,5
14.10.20252.497,52.5272.4732.487
15.10.20252.5002.5522.5002.543
16.10.20252.553,52.591,52.553,52.591,5
17.10.20252.591,52.6002.573,52.583
20.10.20252.6032.6072.5832.595
21.10.20252.6002.605,52.582,52.591,5
22.10.20252.591,52.650,52.583,52.642,5
23.10.20252.617,52.662,52.5982.654,5
24.10.20252.6552.6832.6552.681,5
27.10.20252.7002.7312.687,52.720
28.10.20252.7202.7202.639,52.639,5
29.10.20252.640,52.6552.602,52.609
30.10.20252.6132.636,52.591,52.629
31.10.20252.6392.646,52.6112.629,5
04.11.20252.6132.6992.612,52.663,5
05.11.20252.651,52.6662.5652.616
06.11.20252.6252.645,52.5972.605
07.11.20252.613,52.638,52.591,52.612
10.11.20252.637,52.6472.616,52.645,5
11.11.20252.945,53.0002.9052.988
12.11.20252.9933.0842.982,53.068
13.11.20253.0673.0682.999,53.016
14.11.20252.999,53.0422.986,53.027
17.11.20253.0243.0362.988,53.008
18.11.20252.999,53.0042.9602.963,5
19.11.20252.945,52.9732.884,52.910,5
20.11.20252.982,52.982,52.924,52.948,5
21.11.20252.9342.9852.920,52.962,5
25.11.20252.999,53.0002.958,52.978
26.11.20252.9913.0142.975,52.997,5
27.11.20253.1133.1523.0873.088
28.11.20253.1023.1523.0903.125
01.12.20253.1063.1103.0593.064
02.12.20253.0513.0813.0413.081
03.12.20253.0693.0933.0513.073
04.12.20253.0503.1353.0493.135
05.12.20253.1013.1133.0633.077
08.12.20253.1003.1083.0803.099
09.12.20253.1003.1263.0953.121
10.12.20253.1213.1613.1023.114
11.12.20253.1503.1503.0593.064
12.12.20253.1023.1153.0843.100
15.12.20253.0803.1223.0693.111
16.12.20253.0983.1303.0943.111
17.12.20253.1043.1283.0803.119
18.12.20253.1063.1223.0743.118
19.12.20253.1033.1283.0923.119
22.12.20253.1563.1623.1293.161
23.12.20253.1643.1713.1393.164
24.12.20253.1683.1683.1213.121
25.12.20253.1413.1453.1103.135
26.12.20253.1283.1543.1063.123
29.12.20253.1303.1383.1093.127
30.12.20253.1243.1323.1093.122