Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brother Industries, Ltd. logosu
6448.T
Brother Industries, Ltd.
09:30:00
3777 ¥
0.0000 (%0.00)
Önceki Kapanış: 3819
Düşük₺3744
Yüksek₺3822
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6448.T: Brother Industries, Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.327,5902
KAPANIŞ 2.329,6311

En Düşük

DÜŞÜK 1.916

En Yüksek

YÜKSEK 2.690
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.2582.2602.2212.239
05.01.20222.2792.2792.2372.251
06.01.20222.2392.2612.2212.226
07.01.20222.2522.2672.2072.222
11.01.20222.2352.2352.2072.213
12.01.20222.2302.2422.2042.236
13.01.20222.2502.2562.2222.241
14.01.20222.2392.2552.2152.228
17.01.20222.2202.2282.2012.216
18.01.20222.2172.2342.2002.213
19.01.20222.1992.2252.1962.206
20.01.20222.2142.2692.2052.227
21.01.20222.1952.1972.1602.189
24.01.20222.1862.2172.1652.207
25.01.20222.1932.1972.1612.194
26.01.20222.1972.2122.1602.160
27.01.20222.1922.2082.0972.113
28.01.20222.1142.1392.1072.125
31.01.20222.1072.1202.0752.102
01.02.20222.1042.1172.0542.060
02.02.20222.1302.2072.0922.194
03.02.20222.1862.2182.1702.189
04.02.20222.1742.2442.1702.236
07.02.20222.2132.2292.1562.220
08.02.20222.2202.2672.2192.262
09.02.20222.2692.2782.2262.227
10.02.20222.2422.2542.2042.216
14.02.20222.1722.1842.1152.140
15.02.20222.1232.1592.1232.148
16.02.20222.1732.1762.1452.166
17.02.20222.1562.1702.1022.107
18.02.20222.0742.1102.0582.103
21.02.20222.0622.0992.0552.091
22.02.20222.0582.0852.0512.077
24.02.20222.0512.1312.0512.126
25.02.20222.1262.1342.1042.105
28.02.20222.1342.1362.0472.086
01.03.20222.1032.1062.0792.086
02.03.20222.0142.0191.9401.942
03.03.20221.9672.0381.9612.030
04.03.20222.0432.0752.0192.042
07.03.20222.0162.0411.9691.989
08.03.20221.9301.9781.9161.950
09.03.20221.9662.0261.9661.998
10.03.20222.0762.0842.0402.077
11.03.20222.0582.0932.0542.068
14.03.20222.0952.1322.0912.107
15.03.20222.1152.1802.1132.144
16.03.20222.1442.1752.1422.161
17.03.20222.2302.2442.1812.193
18.03.20222.1932.2162.1902.205
22.03.20222.2102.2392.2022.214
23.03.20222.2322.2752.2122.272
24.03.20222.2462.2552.2292.255
25.03.20222.2852.2962.2622.273
28.03.20222.2802.2982.2732.276
29.03.20222.2862.2992.2662.289
30.03.20222.2922.3102.2332.258
31.03.20222.2442.2652.2262.237
01.04.20222.2122.2562.1912.255
04.04.20222.2392.2532.2282.249
05.04.20222.2632.2692.2302.240
06.04.20222.2292.2372.2002.214
07.04.20222.1642.1692.1202.157
08.04.20222.1702.1792.1332.161
11.04.20222.1432.1652.1292.160
12.04.20222.1522.1702.1312.143
13.04.20222.1392.1812.1322.173
14.04.20222.1862.2192.1762.213
15.04.20222.1892.2092.1812.200
18.04.20222.1762.1842.1452.177
19.04.20222.2042.2192.2022.211
20.04.20222.2412.2682.2342.245
21.04.20222.2432.2792.2402.266
22.04.20222.2452.2532.2232.239
25.04.20222.2022.2402.2022.227
26.04.20222.2162.2422.2092.212
27.04.20222.1702.2002.1452.199
28.04.20222.2162.2712.2052.264
02.05.20222.2632.2902.2462.282
06.05.20222.2942.3272.2872.321
09.05.20222.3002.3222.2892.297
10.05.20222.2932.3192.2682.307
11.05.20222.2602.3102.2562.293
12.05.20222.1592.2012.1382.174
13.05.20222.1552.1712.1262.167
16.05.20222.1982.2332.1772.191
17.05.20222.1982.2442.1922.224
18.05.20222.2472.2542.2102.237
19.05.20222.1912.2652.1892.259
20.05.20222.2562.2882.2512.277
23.05.20222.3132.3222.2792.294
24.05.20222.3042.3122.2792.285
25.05.20222.2912.2952.2702.285
26.05.20222.3002.3142.2862.295
27.05.20222.3442.3572.3332.343
30.05.20222.3772.3962.3582.387
31.05.20222.3762.3922.3472.377
01.06.20222.3902.4302.3802.423
02.06.20222.4012.4152.3902.406
03.06.20222.4102.4312.4012.427
06.06.20222.4222.4352.4092.421
07.06.20222.4442.4762.4422.466
08.06.20222.4602.4802.4492.472
09.06.20222.4652.4742.4482.461
10.06.20222.4402.4452.4162.424
13.06.20222.3812.4132.3812.406
14.06.20222.3682.4072.3652.388
15.06.20222.3772.3922.3632.378
16.06.20222.3922.4222.3882.404
17.06.20222.3332.3942.3252.390
20.06.20222.4052.4092.3662.384
21.06.20222.3862.4332.3862.423
22.06.20222.4442.4552.4112.417
23.06.20222.4012.4242.4012.403
24.06.20222.4012.4042.3572.389
27.06.20222.4252.4252.3832.403
28.06.20222.4202.4502.4192.449
29.06.20222.4432.4432.4002.415
30.06.20222.4002.4142.3792.385
01.07.20222.3962.4412.3942.411
04.07.20222.4302.4342.3502.378
05.07.20222.3902.3932.3512.378
06.07.20222.3212.3472.2892.335
07.07.20222.3752.3952.3522.366
08.07.20222.3672.4022.3562.371
11.07.20222.4152.4342.3882.413
12.07.20222.3882.3962.3112.319
13.07.20222.3332.3502.3232.334
14.07.20222.3452.3712.3412.359
15.07.20222.3982.3982.3402.353
19.07.20222.3782.4062.3722.399
20.07.20222.4292.4992.4182.493
21.07.20222.4732.5422.4732.533
22.07.20222.5262.5512.5122.541
25.07.20222.5262.5312.4962.509
26.07.20222.5162.5242.5022.503
27.07.20222.5012.5222.4832.508
28.07.20222.5142.5142.4862.496
29.07.20222.4822.5032.4722.478
01.08.20222.4892.5242.4772.523
02.08.20222.5132.5222.4782.497
03.08.20222.4762.5102.4682.505
04.08.20222.5242.5282.5042.519
05.08.20222.5302.5652.5212.565
08.08.20222.5412.5862.5402.580
09.08.20222.5952.6402.5712.591
10.08.20222.5832.5962.5352.590
12.08.20222.5902.6442.5852.638
15.08.20222.6402.6432.6192.640
16.08.20222.6422.6432.6122.622
17.08.20222.6692.6802.6632.680
18.08.20222.6812.6842.6332.649
19.08.20222.6682.6802.6592.669
22.08.20222.6692.6692.6422.665
23.08.20222.6652.6652.6222.622
24.08.20222.6212.6342.6102.610
25.08.20222.6102.6202.5912.606
26.08.20222.6262.6442.6172.623
29.08.20222.5732.6252.5692.613
30.08.20222.6312.6422.6082.641
31.08.20222.6222.6902.6222.676
01.09.20222.6412.6432.6132.620
02.09.20222.5872.6122.5512.570
05.09.20222.5532.5732.5232.554
06.09.20222.5442.5692.5262.567
07.09.20222.5522.5662.5302.560
08.09.20222.5822.6202.5822.616
09.09.20222.6402.6682.6162.628
12.09.20222.6502.6602.6272.632
13.09.20222.6222.6312.5982.623
14.09.20222.5602.5892.5592.568
15.09.20222.5852.6052.5832.593
16.09.20222.5602.5932.5592.588
20.09.20222.6092.6272.5902.607
21.09.20222.5852.6012.5642.583
22.09.20222.5782.5992.5682.590
26.09.20222.5702.5792.4952.500
27.09.20222.5152.5422.5082.515
28.09.20222.4952.5212.4702.496
29.09.20222.5102.5332.4832.525
30.09.20222.5052.5272.4782.491
03.10.20222.4692.5152.4632.510
04.10.20222.5682.6052.5512.592
05.10.20222.6162.6312.6022.613
06.10.20222.6332.6652.6302.652
07.10.20222.6052.6322.5942.630
11.10.20222.5802.5842.5212.528
12.10.20222.5172.5342.5082.523
13.10.20222.5162.5352.5102.524
14.10.20222.5872.6272.5662.603
17.10.20222.5672.6032.5662.599
18.10.20222.6322.6632.6262.653
19.10.20222.6162.6502.6162.644
20.10.20222.6212.6272.5842.588
21.10.20222.5762.5982.5662.567
24.10.20222.5472.5912.5432.562
25.10.20222.5762.6232.5762.616
26.10.20222.6272.6312.5822.584
27.10.20222.4732.5132.3972.492
28.10.20222.4952.5162.4762.478
31.10.20222.5112.5472.5042.531
01.11.20222.5342.5432.5142.522
02.11.20222.5222.5672.5162.552
04.11.20222.5202.5632.5102.517
07.11.20222.5452.5452.5012.505
08.11.20222.5262.5502.5082.540
09.11.20222.5692.5752.5472.550
10.11.20222.2962.3002.2262.279
11.11.20222.3072.3192.2282.244
14.11.20222.2372.2612.2332.236
15.11.20222.2082.2332.1912.196
16.11.20222.1952.1962.1622.167
17.11.20222.1702.1732.1342.140
18.11.20222.1452.1952.1422.190
21.11.20222.2012.2152.1932.197
22.11.20222.1922.2122.1742.209
24.11.20222.2282.2392.1972.201
25.11.20222.1952.2082.1812.189
28.11.20222.1902.2022.1712.181
29.11.20222.1622.1882.1412.185
30.11.20222.1752.2162.1662.214
01.12.20222.2162.2272.1842.184
02.12.20222.1342.1462.0842.084
05.12.20222.0802.0822.0532.064
06.12.20222.0642.1092.0622.108
07.12.20222.1002.1032.0772.086
08.12.20222.0902.1062.0722.091
09.12.20222.0422.1272.0412.116
12.12.20222.1082.1082.0892.100
13.12.20222.1232.1252.0962.101
14.12.20222.1052.1332.1002.125
15.12.20222.1172.1382.1152.131
16.12.20222.1172.1302.1072.110
19.12.20222.0852.0942.0732.077
20.12.20222.0872.0882.0132.030
21.12.20222.0262.0301.9851.999
22.12.20222.0052.0121.9932.008
23.12.20221.9942.0061.9761.998
26.12.20222.0152.0222.0042.010
27.12.20222.0282.0282.0042.005
28.12.20222.0152.0231.9912.001
29.12.20221.9922.0051.9842.004
30.12.20222.0022.0242.0002.007