Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 245,4683
KAPANIŞ 244,504

En Düşük

DÜŞÜK 169,88

En Yüksek

YÜKSEK 332,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.1990227,73229,57224,98224,98
05.01.1990223,14229,57223,14229,57
08.01.1990225,89229,57225,89226,81
09.01.1990230,49230,49224,98229,57
10.01.1990230,49240,59229,57236,91
11.01.1990240,59243,34239,67241,51
12.01.1990242,42242,42238,75239,67
16.01.1990239,67239,67231,4231,4
17.01.1990236,91244,26234,16244,26
18.01.1990244,26253,44244,26247,93
19.01.1990244,26247,02243,34243,34
22.01.1990243,34247,02243,34244,26
23.01.1990245,18246,1241,51246,1
24.01.1990246,1249,77241,51242,42
25.01.1990245,18255,28245,18253,44
26.01.1990252,52258,03250,69254,36
29.01.1990256,2257,12248,85248,85
30.01.1990250,69251,61243,34246,1
31.01.1990243,34246,1241,51241,51
01.02.1990248,85249,77245,18249,77
02.02.1990247,02250,69246,1250,69
05.02.1990250,69250,69244,26247,93
06.02.1990247,93247,93243,34243,34
07.02.1990246,1246,1243,34243,34
08.02.1990247,02247,02239,67239,67
09.02.1990238,75239,67236,91239,67
13.02.1990238,75238,75235,08235,08
14.02.1990237,83240,59237,83237,83
15.02.1990238,75247,02238,75243,34
16.02.1990246,1247,02237,83240,59
19.02.1990244,26244,26238,75240,59
20.02.1990239,67239,67235,08235,08
21.02.1990236238,75234,16238,75
22.02.1990237,83237,83227,73231,4
23.02.1990230,49231,4224,98226,81
26.02.1990223,14223,14206,61215,79
27.02.1990224,98234,16221,3229,57
28.02.1990230,49237,83229,57236,91
01.03.1990238,75239,67234,16236,91
02.03.1990234,16242,42232,32236
05.03.1990236,91238,75229,57233,24
06.03.1990234,16235,08232,32232,32
07.03.1990233,24238,75229,57238,75
08.03.1990236,91245,18229,57243,34
09.03.1990243,34246,1243,34243,34
12.03.1990242,42242,42230,49230,49
13.03.1990232,32235,08232,32232,32
14.03.1990234,16234,16225,89225,89
15.03.1990227,73230,49226,81227,73
16.03.1990229,57230,49226,81226,81
19.03.1990229,57229,57217,63220,39
20.03.1990223,14229,57220,39227,73
22.03.1990224,06224,06212,12213,04
23.03.1990220,39222,22213,96221,3
26.03.1990217,63233,24217,63233,24
27.03.1990236238,75232,32236
28.03.1990237,83243,34234,16243,34
29.03.1990246,1251,61242,42242,42
30.03.1990242,42245,18234,16234,16
02.04.1990220,39232,32216,71222,22
03.04.1990229,57238,75224,98236,91
04.04.1990239,67243,34233,24236
05.04.1990226,81234,16224,06225,89
06.04.1990240,59240,59237,83237,83
09.04.1990239,67247,02235,08247,02
10.04.1990247,93259,87241,51254,36
11.04.1990261,71272,73261,71269,05
12.04.1990272,73273,65263,54266,3
13.04.1990261,71268,14259,87263,54
16.04.1990259,87263,54255,28255,28
17.04.1990257,12261,71252,52252,52
18.04.1990255,28270,89252,52269,05
19.04.1990272,73273,65264,46266,3
20.04.1990265,38269,05264,46264,46
23.04.1990265,38266,3263,54263,54
24.04.1990263,54266,3257,12257,12
25.04.1990260,79262,63257,12257,12
26.04.1990258,03266,3257,12260,79
27.04.1990258,95261,71255,28255,28
01.05.1990255,28260,79255,28257,12
02.05.1990260,79260,79255,28257,12
07.05.1990259,87261,71258,95261,71
08.05.1990258,03261,71258,03260,79
09.05.1990259,87261,71256,2256,2
10.05.1990259,87259,87256,2256,2
11.05.1990258,03259,87256,2258,95
14.05.1990262,63262,63257,12258,03
15.05.1990254,36256,2253,44254,36
16.05.1990254,36257,12254,36255,28
17.05.1990256,2261,71255,28259,87
18.05.1990260,79260,79254,36255,28
21.05.1990254,36256,2253,44253,44
22.05.1990257,12264,46257,12258,03
23.05.1990261,71262,63258,03258,03
24.05.1990261,71265,38259,87264,46
25.05.1990267,22270,89266,3268,14
28.05.1990266,3268,14266,3268,14
29.05.1990268,14269,97263,54265,38
30.05.1990269,97269,97263,54263,54
31.05.1990268,14268,14263,54263,54
01.06.1990266,3266,3258,03266,3
04.06.1990262,63263,54261,71263,54
05.06.1990265,38269,97264,46269,97
06.06.1990269,05273,65269,05269,05
07.06.1990266,3283,75266,3280,99
08.06.1990281,91284,66275,48275,48
11.06.1990275,48276,4272,73275,48
12.06.1990279,15282,83276,4280,07
13.06.1990284,66286,5280,99280,99
14.06.1990284,66285,58280,99281,91
15.06.1990280,07282,83275,48278,24
18.06.1990277,32280,07272,73272,73
19.06.1990275,48275,48269,97270,89
20.06.1990272,73280,07272,73277,32
21.06.1990280,07280,99273,65274,56
22.06.1990278,24280,07272,73280,07
25.06.1990275,48281,91275,48280,99
26.06.1990280,99284,66279,15284,66
27.06.1990289,26298,44288,34297,52
28.06.1990296,6304,87295,68303,95
29.06.1990303,95314,05299,36308,54
02.07.1990308,54313,13306,7308,54
03.07.1990303,95311,29303,95309,46
04.07.1990314,05318,64313,13316,8
05.07.1990313,13323,23312,21321,4
06.07.1990316,8322,31316,8317,72
09.07.1990313,13320,48313,13319,56
10.07.1990319,56319,56314,97315,89
11.07.1990316,8322,31315,89321,4
12.07.1990325,07325,99322,31323,23
13.07.1990323,23330,58323,23327,82
16.07.1990330,58332,41325,99327,82
17.07.1990329,66330,58322,31323,23
18.07.1990321,4321,4316,8316,8
19.07.1990312,21318,64312,21316,8
20.07.1990314,05318,64314,05314,05
23.07.1990310,38314,97303,95303,95
24.07.1990303,95311,29303,03303,03
25.07.1990312,21312,21308,54308,54
26.07.1990315,89316,8308,54314,97
27.07.1990310,38310,38302,11305,78
30.07.1990303,95305,78303,03303,03
31.07.1990307,62307,62302,11303,95
01.08.1990306,7307,62298,44298,44
02.08.1990302,11302,11292,93293,85
03.08.1990292,93293,85285,58286,5
06.08.1990282,83282,83274,56276,4
07.08.1990271,81275,48263,54266,3
08.08.1990267,22272,73267,22269,97
09.08.1990269,05269,05266,3267,22
10.08.1990272,73272,73267,22267,22
13.08.1990269,97269,97258,03258,03
14.08.1990264,46265,38258,95262,63
15.08.1990264,46268,14264,46268,14
16.08.1990266,3268,14265,38268,14
17.08.1990262,63268,14260,79263,54
20.08.1990264,46266,3262,63262,63
21.08.1990262,63262,63256,2256,2
24.08.1990234,16235,08215,79217,63
27.08.1990229,57231,4229,57231,4
28.08.1990243,34243,34236,91237,83
29.08.1990236,91237,83233,24234,16
30.08.1990236241,51236238,75
31.08.1990238,75241,51238,75238,75
03.09.1990241,51242,42237,83237,83
04.09.1990237,83237,83234,16235,08
05.09.1990237,83237,83224,06228,65
06.09.1990227,73228,65221,3221,3
07.09.1990222,22227,73222,22227,73
10.09.1990231,4234,16229,57229,57
11.09.1990233,24233,24229,57229,57
12.09.1990229,57236,91229,57235,08
14.09.1990227,73234,16227,73234,16
17.09.1990227,73227,73227,73227,73
18.09.1990227,73227,73214,88217,63
19.09.1990216,71220,39216,71218,55
20.09.1990219,47223,14215,79215,79
21.09.1990219,47223,14213,96223,14
25.09.1990218,55218,55214,88214,88
26.09.1990218,55218,55211,2211,2
27.09.1990208,45209,37199,27199,27
28.09.1990195,59195,59181,82183,65
01.10.1990188,25188,25169,88169,88
03.10.1990205,69205,69205,69205,69
04.10.1990200,18209,37200,18208,45
05.10.1990223,14227,73218,55218,55
08.10.1990221,3224,06219,47223,14
09.10.1990224,98226,81220,39223,14
11.10.1990219,47219,47211,2211,2
12.10.1990207,53207,53204,77204,77
15.10.1990208,45213,96208,45208,45
16.10.1990212,12214,88212,12212,12
17.10.1990213,96215,79213,04214,88
18.10.1990218,55218,55213,04213,04
19.10.1990213,04213,04208,45208,45
22.10.1990216,71219,47216,71219,47
23.10.1990221,3230,49221,3224,98
24.10.1990226,81226,81224,98224,98
25.10.1990232,32233,24232,32233,24
26.10.1990229,57232,32226,81232,32
29.10.1990232,32232,32229,57229,57
30.10.1990228,65228,65228,65228,65
31.10.1990218,55218,55218,55218,55
01.11.1990218,55218,55208,45208,45
02.11.1990204,77208,45203,86204,77
05.11.1990208,45208,45207,53207,53
06.11.1990209,37213,04204,77204,77
07.11.1990202,02202,02200,18200,18
08.11.1990191191191191
09.11.1990187,33193,76186,41193,76
13.11.1990204,77204,77197,43198,35
14.11.1990200,18200,18194,67194,67
16.11.1990197,43197,43191,92191,92
19.11.1990195,59197,43194,67197,43
20.11.1990193,76193,76191191,92
21.11.1990188,25188,25180,9183,65
22.11.1990184,57191184,57186,41
26.11.1990199,27201,1199,27201,1
27.11.1990201,1201,1197,43197,43
28.11.1990199,27199,27188,25191
29.11.1990187,33191,92187,33191,92
30.11.1990188,25191,92185,49191,92
03.12.1990193,76198,35191,92191,92
04.12.1990190,08190,08186,41186,41
05.12.1990189,16189,16186,41188,25
06.12.1990195,59199,27195,59198,35
07.12.1990209,37209,37204,77204,77
10.12.1990207,53207,53200,18201,1
11.12.1990201,1201,1198,35200,18
12.12.1990203,86207,53201,1201,1
13.12.1990204,77207,53202,94207,53
14.12.1990204,77209,37204,77209,37
17.12.1990205,69206,61205,69206,61
18.12.1990205,69206,61198,35202,02
19.12.1990213,04219,47213,04216,71
20.12.1990216,71220,39214,88220,39
21.12.1990227,73229,57224,98227,73
25.12.1990214,88214,88214,88214,88
26.12.1990213,04213,04207,53207,53
27.12.1990211,2220,39211,2220,39
28.12.1990216,71219,47214,88214,88