Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.917,8939
KAPANIŞ 2.916,0204

En Düşük

DÜŞÜK 2.362,5

En Yüksek

YÜKSEK 3.816
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.8402.9202.8292.908
05.01.20242.8982.9202.8682.907,5
09.01.20242.9862.988,52.8722.888,5
10.01.20242.8952.9792.8952.961,5
11.01.20242.9983.0182.9522.987,5
12.01.20243.0543.0542.9692.978,5
15.01.20242.9963.0452.972,53.032
16.01.20242.9983.0012.9452.972
17.01.20242.9942.9952.888,52.893
18.01.20242.8802.9202.8672.898,5
19.01.20242.933,52.9892.9322.972,5
22.01.20243.0003.0682.9903.051
23.01.20243.0843.1333.0823.112
24.01.20243.1203.1333.0683.091
25.01.20243.0803.0913.0453.061
26.01.20243.0373.0392.970,52.984
29.01.20242.987,53.0252.9773.024
30.01.20243.0293.0373.0143.032
31.01.20242.9963.0152.9753.015
01.02.20242.984,53.0232.962,52.999,5
02.02.20243.0243.0973.0123.066
05.02.20243.1193.1412.9953.051
06.02.20243.0473.0823.0333.040
07.02.20243.0473.0512.9812.989,5
08.02.20243.0223.0843.0113.077
09.02.20243.1003.1003.0163.017
13.02.20243.0253.0452.9813.025
14.02.20242.967,52.9732.935,52.960
15.02.20242.9833.0282.959,53.019
16.02.20243.0513.0733.0083.043
19.02.20243.0193.0212.963,52.981
20.02.20242.9702.986,52.942,52.957,5
21.02.20242.9402.9852.9222.976
22.02.20242.9983.0332.965,53.025
26.02.20243.0383.0553.0113.026
27.02.20243.0393.0393.0063.036
28.02.20243.0443.0583.0123.012
29.02.20243.0003.0292.9723.023
01.03.20243.0303.0463.0153.029
04.03.20243.0383.0463.0163.022
05.03.20243.0003.0122.968,53.005
06.03.20242.957,52.988,52.9552.965
07.03.20242.984,52.9942.843,52.854,5
08.03.20242.855,52.904,52.840,52.889,5
11.03.20242.798,52.848,52.7862.848,5
12.03.20242.8402.840,52.8012.831
13.03.20242.847,52.8612.8192.845,5
14.03.20242.8252.8362.7862.827
15.03.20242.826,52.873,52.8202.837,5
18.03.20242.837,52.9092.835,52.904
19.03.20242.8792.922,52.8692.911,5
21.03.20242.9592.9732.921,52.926,5
22.03.20242.9182.946,52.8992.915,5
25.03.20242.905,52.9072.8512.851
26.03.20242.806,52.8552.8042.849,5
27.03.20242.844,52.8952.8352.875
28.03.20242.8302.8502.8052.834,5
29.03.20242.8402.8572.810,52.824
01.04.20242.8552.896,52.847,52.855,5
02.04.20242.8402.849,52.808,52.818
03.04.20242.7682.7852.756,52.768
04.04.20242.8002.823,52.7812.794,5
05.04.20242.744,52.7562.711,52.719,5
08.04.20242.7352.753,52.730,52.737
09.04.20242.741,52.7522.720,52.750
10.04.20242.7452.7772.7402.753,5
11.04.20242.727,52.7752.723,52.754,5
12.04.20242.804,52.878,52.7982.830,5
15.04.20242.8022.8172.772,52.785
16.04.20242.7562.8242.740,52.824
17.04.20242.824,52.824,52.7802.794
18.04.20242.793,52.814,52.774,52.788
19.04.20242.759,52.774,52.654,52.677
22.04.20242.7202.749,52.712,52.745,5
23.04.20242.7742.7782.738,52.749
24.04.20242.797,52.8552.792,52.849,5
25.04.20242.8602.866,52.8162.822
26.04.20242.8222.871,52.800,52.867
30.04.20242.8752.9362.8662.903,5
01.05.20242.8902.8952.861,52.875,5
02.05.20242.848,52.8582.797,52.798
07.05.20242.844,52.8662.832,52.855,5
08.05.20242.8362.848,52.8172.824
09.05.20242.8312.8642.7832.784,5
10.05.20242.7812.816,52.7192.725
13.05.20242.735,52.814,52.735,52.784
14.05.20242.764,52.8232.762,52.797
15.05.20242.815,52.8422.806,52.806,5
16.05.20242.848,52.864,52.798,52.817
17.05.20242.839,52.881,52.8352.860
20.05.20242.841,52.8952.841,52.874,5
21.05.20242.960,52.9672.9262.933,5
22.05.20242.925,52.9792.916,52.955,5
23.05.20242.979,53.0092.9522.985
24.05.20242.938,53.0052.9362.996,5
27.05.20243.0003.0012.9532.986,5
28.05.20242.9953.0182.9782.980,5
29.05.20242.9632.9972.9452.945
30.05.20242.8952.9382.882,52.917
31.05.20242.9392.980,52.931,52.966,5
03.06.20242.9673.0612.9673.058
04.06.20243.0343.0703.0213.060
05.06.20243.0353.0402.994,53.018
06.06.20243.0553.0563.0063.029
07.06.20243.0063.0533.0003.048
10.06.20243.0503.1053.0483.083
11.06.20243.0653.0723.0293.037
12.06.20243.0703.1453.0543.117
13.06.20243.1463.2113.1353.201
14.06.20243.1783.2603.1773.232
17.06.20243.2173.2583.1983.238
18.06.20243.2603.3513.2573.310
19.06.20243.3003.3383.2853.303
20.06.20243.2943.3633.2853.358
21.06.20243.3803.4083.3153.336
24.06.20243.3113.3703.3033.345
25.06.20243.2923.3023.2663.300
26.06.20243.3063.3103.2673.300
27.06.20243.2753.3073.2463.300
28.06.20243.3093.3293.3003.322
01.07.20243.3303.3563.2633.270
02.07.20243.2703.3643.2703.364
03.07.20243.4703.5983.4663.580
04.07.20243.5983.6333.5603.603
05.07.20243.6353.6383.5633.581
08.07.20243.5803.6243.5653.574
09.07.20243.5873.6333.5683.605
10.07.20243.5793.6103.5613.597
11.07.20243.7053.7263.6723.697
12.07.20243.6273.6493.5723.577
16.07.20243.6853.7863.6573.775
17.07.20243.8163.8163.7453.790
18.07.20243.6513.7593.6373.702
19.07.20243.6823.7233.6473.647
22.07.20243.6113.6293.5533.581
23.07.20243.6623.6703.5823.596
24.07.20243.5753.6553.5713.578
25.07.20243.5133.5133.3933.420
26.07.20243.3933.4603.3533.404
29.07.20243.5443.5873.5113.546
30.07.20243.5113.5643.4723.514
31.07.20243.2503.3773.2473.351
01.08.20243.3103.3133.1283.191
02.08.20243.0863.1112.965,52.988,5
05.08.20242.838,52.891,52.544,52.582
06.08.20242.7822.899,52.7032.781
07.08.20242.744,52.9332.7292.879
08.08.20242.7942.8482.736,52.800
09.08.20242.8682.8772.7172.763
13.08.20242.8492.9132.841,52.891,5
14.08.20242.9502.9642.9032.948
15.08.20242.9262.9442.890,52.894,5
16.08.20242.9893.1002.9573.084
19.08.20243.0713.0712.9372.942,5
20.08.20243.0203.0272.940,52.957,5
21.08.20242.9302.940,52.894,52.928
22.08.20242.9292.946,52.9002.917
23.08.20242.940,52.948,52.876,52.917,5
26.08.20242.9002.905,52.830,52.840
27.08.20242.8602.8702.8262.863
28.08.20242.8782.881,52.8412.875
29.08.20242.8702.9232.853,52.912
30.08.20242.9503.0402.942,53.033
02.09.20243.0973.1493.0763.103
03.09.20243.1023.1273.0563.083
04.09.20242.9512.9962.920,52.944
05.09.20242.9002.9502.8712.894
06.09.20242.8882.896,52.813,52.831
09.09.20242.689,52.7922.652,52.786,5
10.09.20242.788,52.7972.7002.700,5
11.09.20242.7012.736,52.620,52.646
12.09.20242.770,52.8052.7282.787
13.09.20242.7692.777,52.708,52.726,5
17.09.20242.676,52.7032.5922.635
18.09.20242.6852.6852.617,52.645
19.09.20242.6952.7142.665,52.665,5
20.09.20242.7642.8022.7332.749
24.09.20242.8312.8342.790,52.804
25.09.20242.8112.820,52.7782.801
26.09.20242.8512.913,52.850,52.913,5
27.09.20242.9352.9782.903,52.978
30.09.20242.7882.826,52.7802.806,5
01.10.20242.8202.892,52.8142.892,5
02.10.20242.792,52.821,52.750,52.778,5
03.10.20242.873,52.879,52.8112.825,5
04.10.20242.8352.846,52.7932.797
07.10.20242.8702.876,52.845,52.851
08.10.20242.7932.806,52.7732.792,5
09.10.20242.8182.8732.810,52.869,5
10.10.20242.9132.9162.856,52.882,5
11.10.20242.8842.886,52.8482.853
15.10.20242.8842.8932.8412.867,5
16.10.20242.8012.843,52.7892.806
17.10.20242.806,52.814,52.793,52.806,5
18.10.20242.835,52.8392.7712.783,5
21.10.20242.7992.8342.7902.829
22.10.20242.8352.836,52.780,52.814
23.10.20242.800,52.8532.7912.793,5
24.10.20242.772,52.7972.746,52.782,5
25.10.20242.7742.7862.7302.755,5
28.10.20242.728,52.814,52.7222.777
29.10.20242.7672.7962.7472.784
30.10.20242.7912.7992.748,52.753
31.10.20242.679,52.7262.676,52.707
01.11.20242.6502.6672.6162.628,5
05.11.20242.6222.801,52.6202.801,5
06.11.20242.757,52.7852.7212.759
07.11.20242.779,52.7882.7312.777
08.11.20242.7792.781,52.6922.702
11.11.20242.7002.711,52.6712.691,5
12.11.20242.682,52.7082.6282.645
13.11.20242.659,52.664,52.5882.598
14.11.20242.6422.663,52.612,52.612,5
15.11.20242.609,52.6472.609,52.634
18.11.20242.5902.657,52.5882.608
19.11.20242.6002.610,52.575,52.578
20.11.20242.5752.582,52.5522.561
21.11.20242.569,52.5972.5652.570
22.11.20242.5642.582,52.5502.562
25.11.20242.594,52.675,52.562,52.563,5
26.11.20242.5322.539,52.4842.525,5
27.11.20242.538,52.553,52.5042.508,5
28.11.20242.4912.511,52.482,52.489,5
29.11.20242.4852.5152.469,52.510
02.12.20242.526,52.540,52.4672.494,5
03.12.20242.544,52.5722.534,52.553
04.12.20242.5362.5412.495,52.524
05.12.20242.5322.5412.5082.524
06.12.20242.5242.538,52.498,52.510,5
09.12.20242.5202.5232.4992.505
10.12.20242.548,52.574,52.5152.529
11.12.20242.529,52.5402.5022.514
12.12.20242.5502.5572.523,52.529
13.12.20242.492,52.520,52.4802.493
16.12.20242.4912.501,52.4642.470
17.12.20242.4702.4962.4452.461,5
18.12.20242.458,52.4902.4572.467,5
19.12.20242.3692.427,52.362,52.420,5
20.12.20242.4312.456,52.4162.440
23.12.20242.472,52.4892.4452.480
24.12.20242.4712.478,52.4472.465,5
25.12.20242.4872.489,52.455,52.480
26.12.20242.4702.491,52.4692.487
27.12.20242.5202.5702.5062.565,5
30.12.20242.5802.5882.552,52.559,5