Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 213,9074
KAPANIŞ 213,9074

En Düşük

DÜŞÜK 184,85

En Yüksek

YÜKSEK 242,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.01.1992217,17217,17217,17217,17
08.01.1992217,17217,17217,17217,17
10.01.1992214,14218,18214,14214,14
13.01.1992215,15215,15215,15215,15
16.01.1992222,22229,29222,22229,29
17.01.1992230,3230,3222,22223,23
20.01.1992225,25225,25216,16216,16
21.01.1992219,19227,27219,19227,27
22.01.1992228,28235,35228,28230,3
23.01.1992233,33237,37233,33236,36
24.01.1992233,33233,33232,32232,32
27.01.1992231,31231,31231,31231,31
28.01.1992232,32234,34232,32232,32
29.01.1992232,32232,32232,32232,32
30.01.1992232,32232,32228,28228,28
31.01.1992230,3234,34230,3230,3
03.02.1992226,26230,3226,26230,3
04.02.1992226,26230,3226,26230,3
05.02.1992228,28230,3228,28230,3
06.02.1992230,3230,3230,3230,3
07.02.1992229,29229,29227,27229,29
13.02.1992229,29229,29229,29229,29
17.02.1992214,14214,14214,14214,14
18.02.1992214,14214,14211,11211,11
19.02.1992208,08210,1208,08210,1
20.02.1992210,1210,1210,1210,1
21.02.1992214,14214,14214,14214,14
24.02.1992212,12212,12203,03203,03
25.02.1992202,02202,02202,02202,02
26.02.1992205,05205,05202,02204,04
27.02.1992207,07207,07207,07207,07
28.02.1992208,08208,08207,07207,07
02.03.1992208,08213,13208,08213,13
03.03.1992212,12212,12212,12212,12
04.03.1992208,08208,08204,04204,04
05.03.1992208,08208,08203,03203,03
06.03.1992200202,02198,99198,99
09.03.1992193,94193,94189,9189,9
10.03.1992189,9189,9189,9189,9
11.03.1992190,91190,91190,91190,91
12.03.1992189,9190,91189,9190,91
13.03.1992188,89190,91188,89190,91
16.03.1992193,94193,94190,91190,91
18.03.1992193,94193,94191,92191,92
19.03.1992192,93196,97191,92196,97
23.03.1992197,98197,98196,97196,97
24.03.1992205,05205,05202,02202,02
25.03.1992207,07212,12205,05212,12
26.03.1992211,11211,11207,07207,07
27.03.1992203,03207,07203,03207,07
01.04.1992195,96195,96195,96195,96
02.04.1992198,99198,99198,99198,99
03.04.1992198,99198,99198,99198,99
06.04.1992207,07207,07207,07207,07
07.04.1992203,03203,03202,02202,02
08.04.1992201,01201,01201,01201,01
09.04.1992204,04204,04204,04204,04
10.04.1992200201,01200201,01
13.04.1992202,02203,03202,02203,03
14.04.1992204,04204,04203,03203,03
15.04.1992216,16220,2216,16220,2
16.04.1992220,2226,26220,2226,26
20.04.1992218,18218,18211,11211,11
21.04.1992215,15215,15209,09209,09
22.04.1992217,17217,17217,17217,17
23.04.1992225,25231,31223,23231,31
24.04.1992231,31231,31224,24225,25
27.04.1992225,25231,31225,25230,3
28.04.1992230,3230,3230,3230,3
30.04.1992232,32232,32232,32232,32
01.05.1992221,21221,21220,2220,2
06.05.1992224,24224,24221,21221,21
07.05.1992219,19219,19219,19219,19
08.05.1992232,32232,32232,32232,32
11.05.1992232,32235,35232,32232,32
12.05.1992240,4241,41238,38240,4
13.05.1992239,39239,39239,39239,39
14.05.1992242,42242,42242,42242,42
18.05.1992229,29229,29229,29229,29
20.05.1992227,27227,27227,27227,27
25.05.1992227,27227,27227,27227,27
27.05.1992223,23223,23223,23223,23
28.05.1992227,27232,32227,27232,32
01.06.1992232,32234,34232,32233,33
03.06.1992231,31231,31231,31231,31
04.06.1992232,32232,32227,27227,27
11.06.1992223,23223,23223,23223,23
12.06.1992225,25225,25225,25225,25
16.06.1992221,21221,21221,21221,21
17.06.1992219,19219,19213,13219,19
18.06.1992217,17217,17211,11214,14
22.06.1992226,26226,26226,26226,26
23.06.1992226,26229,29226,26229,29
24.06.1992232,32233,33232,32232,32
25.06.1992234,34235,35234,34235,35
26.06.1992233,33233,33232,32232,32
29.06.1992232,32238,38232,32238,38
30.06.1992234,34234,34233,33233,33
01.07.1992233,33233,33233,33233,33
03.07.1992232,32232,32232,32232,32
07.07.1992229,29229,29229,29229,29
08.07.1992229,29229,29229,29229,29
09.07.1992235,35235,35235,35235,35
15.07.1992231,31231,31231,31231,31
16.07.1992234,34234,34234,34234,34
17.07.1992234,34234,34234,34234,34
20.07.1992225,25226,26225,25226,26
21.07.1992222,22222,22222,22222,22
22.07.1992220,2220,2219,19219,19
23.07.1992217,17217,17215,15217,17
29.07.1992217,17218,18212,12212,12
30.07.1992213,13215,15213,13215,15
04.08.1992211,11211,11211,11211,11
06.08.1992211,11211,11210,1210,1
10.08.1992210,1213,13210,1213,13
11.08.1992213,13213,13208,08208,08
12.08.1992208,08208,08203,03203,03
13.08.1992198,99200198,99200
14.08.1992198,99198,99195,96196,97
18.08.1992191,92191,92191,92191,92
20.08.1992192,93193,94192,93193,94
24.08.1992198,99198,99198,99198,99
25.08.1992195,96196,97195,96196,97
26.08.1992193,94193,94193,94193,94
27.08.1992196,97196,97196,97196,97
28.08.1992198,99198,99198,99198,99
31.08.1992204,04204,04202,02203,03
01.09.1992203,03203,03201,01201,01
02.09.1992200200200200
03.09.1992196,97196,97193,94193,94
04.09.1992207,07207,07207,07207,07
09.09.1992207,07207,07204,04204,04
10.09.1992206,06206,06206,06206,06
11.09.1992202,02203,03202,02203,03
14.09.1992215,15215,15215,15215,15
16.09.1992213,13213,13209,09209,09
17.09.1992209,09209,09208,08208,08
18.09.1992207,07207,07206,06206,06
21.09.1992203,03203,03203,03203,03
22.09.1992203,03205,05203,03205,05
24.09.1992203,03203,03202,02203,03
25.09.1992197,98197,98197,98197,98
29.09.1992194,95196,97192,93192,93
30.09.1992192,93192,93192,93192,93
01.10.1992191,92191,92184,85184,85
05.10.1992187,88187,88187,88187,88
06.10.1992190,91190,91190,91190,91
09.10.1992196,97196,97196,97196,97
12.10.1992198,99202,02197,98202,02
14.10.1992206,06206,06206,06206,06
19.10.1992200200200200
21.10.1992203,03203,03200200
22.10.1992203,03203,03203,03203,03
23.10.1992203,03205,05203,03205,05
26.10.1992205,05205,05205,05205,05
27.10.1992204,04204,04204,04204,04
28.10.1992200200198,99198,99
30.10.1992202,02202,02202,02202,02
13.11.1992197,98197,98197,98197,98
18.11.1992195,96195,96195,96195,96
19.11.1992198,99198,99198,99198,99
20.11.1992195,96195,96195,96195,96
25.11.1992192,93192,93192,93192,93
26.11.1992192,93203,03192,93203,03
27.11.1992207,07211,11207,07211,11
30.11.1992212,12215,15211,11215,15
02.12.1992217,17218,18217,17218,18
03.12.1992220,2223,23220,2223,23
04.12.1992219,19226,26219,19226,26
07.12.1992225,25225,25225,25225,25
08.12.1992227,27232,32227,27232,32
09.12.1992232,32235,35230,3230,3
10.12.1992228,28229,29228,28229,29
11.12.1992225,25225,25225,25225,25
14.12.1992225,25225,25225,25225,25
21.12.1992226,26226,26225,25225,25
24.12.1992226,26230,3226,26230,3
29.12.1992227,27227,27227,27227,27