Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.585,0133
KAPANIŞ 2.584,3846

En Düşük

DÜŞÜK 2.177,66

En Yüksek

YÜKSEK 3.180,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223.0623.131,663.0623.128
05.01.20223.143,333.180,663.1313.180,66
06.01.20223.1343.151,663.077,663.082,66
07.01.20223.116,663.1223.033,663.061,66
11.01.20223.063,333.0703.003,663.009,33
12.01.20223.045,333.122,663.028,333.120
13.01.20223.1133.136,333.102,333.133,33
14.01.20223.099,333.108,332.975,663.021
17.01.20223.030,663.044,662.9873.033,33
18.01.20223.053,663.098,333.033,663.046,66
19.01.20222.939,332.946,662.8492.866,33
20.01.20222.8662.903,332.821,662.884,33
21.01.20222.834,332.8922.8312.882
24.01.20222.8292.8622.801,332.862
25.01.20222.9022.9132.8222.851
26.01.20222.806,332.834,662.761,662.793
27.01.20222.8082.827,662.690,332.708,66
28.01.20222.746,662.786,332.730,332.735,33
31.01.20222.7392.869,332.738,662.846,33
01.02.20222.915,332.981,332.886,662.953,66
02.02.20222.928,332.955,332.837,662.874
03.02.20222.856,662.919,332.794,662.812
04.02.20222.766,662.823,332.760,332.820,66
07.02.20222.7802.7912.718,332.744,66
08.02.20222.7682.821,662.755,332.764,66
09.02.20222.7902.828,662.776,662.823,66
10.02.20222.841,662.857,662.799,662.801,66
14.02.20222.636,332.672,332.620,332.665,33
15.02.20222.683,332.689,332.656,662.665,33
16.02.20222.7102.719,332.6912.716
17.02.20222.732,332.7552.683,662.705,33
18.02.20222.651,662.672,332.624,662.660,33
21.02.20222.6172.650,662.588,332.646
22.02.20222.569,662.606,332.540,332.600,66
24.02.20222.576,332.586,662.5152.535
25.02.20222.5762.615,662.555,332.614
28.02.20222.593,332.611,662.5652.595,66
01.03.20222.645,662.6462.588,662.593,33
02.03.20222.5502.585,332.540,662.567
03.03.20222.6002.612,662.5612.567
04.03.20222.5462.558,332.484,332.503,33
07.03.20222.403,332.412,332.3782.398,66
08.03.20222.343,662.459,662.3362.414,33
09.03.20222.416,662.450,662.4042.421
10.03.20222.493,332.501,332.442,662.495
11.03.20222.4562.459,662.3952.419
14.03.20222.436,662.4712.419,332.433,33
15.03.20222.4402.474,662.433,332.454,33
16.03.20222.521,662.563,332.492,332.543,66
17.03.20222.643,662.656,662.604,662.614,33
18.03.20222.614,662.645,662.6102.639
22.03.20222.666,662.706,662.661,332.684
23.03.20222.716,662.7792.713,662.778,33
24.03.20222.7382.778,332.723,332.778,33
25.03.20222.8322.835,662.790,332.812,33
28.03.20222.805,332.805,662.758,332.773,66
29.03.20222.793,332.803,332.7752.802,66
30.03.20222.793,662.819,662.7202.742,66
31.03.20222.7152.7332.684,332.705,66
01.04.20222.696,662.720,332.665,332.692
04.04.20222.6852.694,332.670,332.687
05.04.20222.7152.728,332.661,662.663,33
06.04.20222.6462.646,332.5772.604
07.04.20222.542,662.566,662.538,332.562
08.04.20222.5912.600,662.528,332.554
11.04.20222.517,662.5812.5172.551,66
12.04.20222.541,332.556,662.5242.540
13.04.20222.5852.621,662.5822.593,66
14.04.20222.5872.608,662.583,662.608,66
15.04.20222.558,662.574,662.535,332.553
18.04.20222.541,662.5502.501,662.523,33
19.04.20222.567,332.579,662.5372.564,33
20.04.20222.611,332.613,662.5782.595,66
21.04.20222.6122.6622.6102.641
22.04.20222.596,662.618,332.5822.606,33
25.04.20222.563,662.609,662.554,332.585,33
26.04.20222.607,662.6132.574,662.575
27.04.20222.5252.527,662.4962.522,33
28.04.20222.552,662.6012.530,662.598
02.05.20222.728,332.7972.691,662.734
06.05.20222.722,662.7642.703,662.764
09.05.20222.750,332.813,332.731,332.736
10.05.20222.7332.759,662.6732.750
11.05.20222.728,332.735,332.6572.687
12.05.20222.666,332.6832.6252.654
13.05.20222.701,332.7302.688,662.703,66
16.05.20222.7342.823,332.731,662.744,33
17.05.20222.7532.7562.7252.750,66
18.05.20222.785,332.8032.7692.802,66
19.05.20222.7242.7252.663,332.700,33
20.05.20222.673,332.7282.6512.720
23.05.20222.739,332.772,332.731,662.749
24.05.20222.7572.759,332.722,332.723
25.05.20222.704,662.711,332.664,662.685
26.05.20222.689,332.707,332.623,662.633,66
27.05.20222.683,662.6862.641,332.655
30.05.20222.7052.7492.703,662.749
31.05.20222.757,662.767,332.7422.766,66
01.06.20222.7632.788,662.7432.787,66
02.06.20222.788,662.819,662.768,662.814,66
03.06.20222.833,332.8582.833,332.852,66
06.06.20222.819,332.8442.780,662.840,33
07.06.20222.843,332.895,662.8262.883
08.06.20222.893,332.9372.8902.931,66
09.06.20222.915,332.924,662.883,332.885
10.06.20222.851,662.851,662.793,662.803,66
13.06.20222.733,332.751,332.721,332.732,66
14.06.20222.682,662.7552.6782.750,33
15.06.20222.743,662.747,332.683,332.683,33
16.06.20222.730,332.755,662.6902.692
17.06.20222.6032.6312.557,662.621,66
20.06.20222.6392.6452.5562.574,66
21.06.20222.609,332.648,332.578,662.623,33
22.06.20222.635,662.653,332.5592.559
23.06.20222.560,332.585,332.5382.547
24.06.20222.5642.611,662.5472.610,33
27.06.20222.6402.6602.6182.646,33
28.06.20222.611,332.628,332.590,662.628,33
29.06.20222.579,662.592,332.5322.559,33
30.06.20222.533,332.540,662.463,332.465,33
01.07.20222.464,662.472,332.382,332.394,66
04.07.20222.4082.4342.396,332.416,33
05.07.20222.417,662.4512.409,332.431,33
06.07.20222.433,332.4802.432,662.459
07.07.20222.473,662.519,662.452,662.509,66
08.07.20222.534,332.5832.530,332.538,66
11.07.20222.588,662.594,332.539,662.546
12.07.20222.510,332.517,332.4552.463,33
13.07.20222.5012.523,662.475,662.488,66
14.07.20222.471,332.504,332.4502.490,66
15.07.20222.493,662.506,332.4672.498
19.07.20222.4792.5112.458,662.504
20.07.20222.551,662.626,662.546,332.619
21.07.20222.5802.637,662.575,332.637,66
22.07.20222.617,332.661,332.617,332.656
25.07.20222.6262.6502.612,662.618,66
26.07.20222.6102.616,332.573,332.608,33
27.07.20222.5902.668,662.582,662.652
28.07.20222.7002.716,662.6452.653
29.07.20222.5532.583,332.535,662.582,33
01.08.20222.567,332.609,662.567,332.597
02.08.20222.592,332.5932.5322.564,66
03.08.20222.579,332.598,332.557,332.583,33
04.08.20222.583,662.6052.583,332.592,33
05.08.20222.593,332.617,662.577,662.609,66
08.08.20222.575,332.592,332.5622.592,33
09.08.20222.593,332.6032.570,662.587,66
10.08.20222.566,662.572,332.5422.549,33
12.08.20222.561,662.644,662.561,662.629,66
15.08.20222.6382.661,332.6302.643
16.08.20222.649,332.6582.6112.618,33
17.08.20222.619,662.631,662.6042.631,66
18.08.20222.590,662.613,332.580,662.613,33
19.08.20222.6502.653,332.631,662.639
22.08.20222.6012.629,332.5912.619,33
23.08.20222.5982.598,332.564,662.564,66
24.08.20222.562,332.5882.541,662.545,66
25.08.20222.565,662.572,662.542,332.550,66
26.08.20222.566,662.5852.556,662.561,66
29.08.20222.483,332.496,662.471,332.489,33
30.08.20222.514,662.531,332.500,662.520,66
31.08.20222.5002.529,662.4932.518
01.09.20222.488,332.4922.449,332.456,33
02.09.20222.4522.4632.4332.455,33
05.09.20222.441,662.4512.433,662.441,33
06.09.20222.451,662.472,332.4382.458,33
07.09.20222.443,332.456,332.4172.451
08.09.20222.4512.5012.4512.495,33
09.09.20222.5032.529,332.480,662.496,33
12.09.20222.533,332.561,332.530,332.541
13.09.20222.561,332.586,332.5572.585,33
14.09.20222.485,332.517,662.4792.503,33
15.09.20222.4972.508,332.485,332.486,66
16.09.20222.466,662.470,662.4542.454
20.09.20222.4972.506,332.4612.464,33
21.09.20222.4502.453,332.4292.436,66
22.09.20222.418,332.424,662.389,332.414,66
26.09.20222.366,662.368,332.333,662.333,66
27.09.20222.373,332.387,332.328,332.329
28.09.20222.3122.339,332.2192.282
29.09.20222.2962.306,662.260,332.271
30.09.20222.2602.268,662.201,332.210,66
03.10.20222.2132.270,332.211,332.263,33
04.10.20222.313,332.314,662.286,662.314,33
05.10.20222.3662.381,332.338,332.360,66
06.10.20222.354,332.406,332.352,662.394,33
07.10.20222.344,332.3762.317,662.357,66
11.10.20222.3122.334,332.295,332.304,66
12.10.20222.275,332.300,662.263,332.275,33
13.10.20222.273,332.286,332.262,332.277,66
14.10.20222.344,332.366,662.314,662.352,66
17.10.20222.315,662.334,662.3132.325,66
18.10.20222.3592.367,332.317,662.361,66
19.10.20222.3242.3532.3222.346
20.10.20222.334,332.3372.302,332.323,66
21.10.20222.320,662.354,332.315,662.320,33
24.10.20222.353,662.379,332.3422.343,66
25.10.20222.366,662.408,662.3632.400
26.10.20222.4162.426,332.386,662.390,33
27.10.20222.3842.402,662.3712.379,66
28.10.20222.333,332.379,662.331,332.361
31.10.20222.403,332.449,332.399,662.433,33
01.11.20222.3502.403,662.337,662.395
02.11.20222.3962.415,662.3802.397
04.11.20222.3382.3432.3112.326
07.11.20222.360,332.395,332.3582.376,33
08.11.20222.3902.4332.380,662.431
09.11.20222.456,662.529,662.453,332.512,33
10.11.20222.467,662.4772.4312.442,33
11.11.20222.5672.5992.560,662.587,33
14.11.20222.595,662.606,332.575,662.582
15.11.20222.5732.6102.5562.595,66
16.11.20222.606,332.607,332.565,332.597,33
17.11.20222.576,662.584,662.559,332.570,33
18.11.20222.570,332.584,332.5482.548,66
21.11.20222.551,332.558,662.532,332.546,66
22.11.20222.544,662.552,332.528,332.533,33
24.11.20222.583,332.591,332.573,662.577,66
25.11.20222.583,332.583,332.557,332.560,66
28.11.20222.518,662.5342.508,332.523,66
29.11.20222.5002.500,332.473,662.482,66
30.11.20222.473,332.4882.4592.488
01.12.20222.533,332.5442.508,662.527,33
02.12.20222.527,332.527,332.468,332.486,66
05.12.20222.491,332.501,332.4812.494
06.12.20222.466,662.493,332.461,662.485
07.12.20222.4702.477,332.449,662.449,66
08.12.20222.420,332.422,332.393,662.404,66
09.12.20222.417,332.468,332.414,662.457
12.12.20222.4352.461,662.428,332.451,33
13.12.20222.4762.4802.435,332.439,66
14.12.20222.461,662.4752.450,332.464,66
15.12.20222.444,662.4612.4362.442
16.12.20222.4032.4102.3852.386,33
19.12.20222.358,332.3712.343,662.364,66
20.12.20222.3632.401,332.294,662.315,33
21.12.20222.299,332.306,662.251,662.263,33
22.12.20222.293,332.3032.264,662.270,33
23.12.20222.241,662.270,662.2262.250,66
26.12.20222.2652.269,332.248,662.259,66
27.12.20222.2742.2812.2502.250
28.12.20222.233,332.2342.198,662.209,66
29.12.20222.188,332.208,662.177,662.201,33
30.12.20222.2172.229,332.1942.196