Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.532,0473
KAPANIŞ 2.531,6996

En Düşük

DÜŞÜK 1.825,5

En Yüksek

YÜKSEK 3.544
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.5662.5772.5042.527,5
07.01.20252.545,52.6272.538,52.618,5
08.01.20252.6192.6232.5872.603
09.01.20252.5802.5872.5532.571
10.01.20252.561,52.5812.5192.522,5
14.01.20252.5212.536,52.4752.497,5
15.01.20252.5072.530,52.4582.469
16.01.20252.332,52.370,52.318,52.358
17.01.20252.3582.370,52.308,52.353,5
20.01.20252.3702.429,52.365,52.419
21.01.20252.4502.4582.412,52.422,5
22.01.20252.472,52.4942.4622.489
23.01.20252.5322.537,52.4932.499,5
24.01.20252.531,52.5452.5182.540,5
27.01.20252.5492.568,52.507,52.516
28.01.20252.4802.5392.4802.515
29.01.20252.5172.5572.5112.557
30.01.20252.5282.5342.492,52.496,5
31.01.20252.484,52.5072.468,52.469,5
03.02.20252.3902.398,52.3462.368
04.02.20252.5162.5392.478,52.499,5
05.02.20252.521,52.5222.4452.451
06.02.20252.4552.5262.4532.504
07.02.20252.4942.5442.491,52.526,5
10.02.20252.6022.6532.594,52.653
12.02.20252.7802.7982.6612.683
13.02.20252.7252.736,52.698,52.716
14.02.20252.7662.7722.6912.692
17.02.20252.6922.768,52.6872.749
18.02.20252.7432.7872.728,52.735,5
19.02.20252.729,52.7632.7182.754,5
20.02.20252.7202.7332.6902.720
21.02.20252.6932.718,52.6802.718,5
25.02.20252.659,52.7442.6552.698
26.02.20252.687,52.697,52.634,52.659,5
27.02.20252.6672.676,52.6262.648,5
28.02.20252.570,52.602,52.537,52.550,5
03.03.20252.591,52.6042.5602.568,5
04.03.20252.5502.5802.504,52.524,5
05.03.20252.519,52.568,52.507,52.562
06.03.20252.5932.657,52.5892.619
07.03.20252.5192.587,52.5082.575
10.03.20252.5722.653,52.5652.638,5
11.03.20252.588,52.602,52.546,52.602
12.03.20252.5662.6242.543,52.603
13.03.20252.6272.631,52.5042.504
14.03.20252.455,52.5162.455,52.496
17.03.20252.5162.5322.5002.500
18.03.20252.5502.5532.4992.506
19.03.20252.5032.5372.5032.519,5
21.03.20252.4812.504,52.4722.499,5
24.03.20252.483,52.486,52.458,52.470,5
25.03.20252.4962.5202.4822.483,5
26.03.20252.497,52.519,52.481,52.510
27.03.20252.479,52.5022.468,52.501
28.03.20252.4512.4522.389,52.417
31.03.20252.3512.358,52.305,52.305,5
01.04.20252.327,52.368,52.3252.333,5
02.04.20252.3742.396,52.339,52.380,5
03.04.20252.253,52.2712.2162.237,5
04.04.20252.149,52.1652.0492.102
07.04.20251.8921.9281.8481.863,5
08.04.20251.943,52.0361.942,52.002,5
09.04.20251.9311.9401.8401.870,5
10.04.20252.130,52.134,52.0532.089,5
11.04.20251.9522.0031.9361.995,5
14.04.20252.055,52.0922.015,52.028,5
15.04.20252.031,52.0682.025,52.047,5
16.04.20252.0402.0632.026,52.040
17.04.20252.0422.0862.035,52.084
18.04.20252.1002.1122.075,52.103,5
21.04.20252.0702.0752.0302.038,5
22.04.20252.0352.0442.022,52.028,5
23.04.20252.128,52.1332.074,52.074,5
24.04.20252.1422.1572.1272.141
25.04.20252.1912.241,52.1842.220
28.04.20252.2542.2542.200,52.200,5
30.04.20252.201,52.222,52.1902.214
01.05.20251.8301.941,51.825,51.930,5
02.05.20251.9311.9911.9261.991
07.05.20252.006,52.055,52.0052.045,5
08.05.20252.0352.0391.984,52.005,5
09.05.20252.0462.051,52.007,52.030
12.05.20252.0302.0772.029,52.071,5
13.05.20252.1402.1582.108,52.130
14.05.20252.1272.1332.056,52.083,5
15.05.20252.047,52.061,52.0302.036
16.05.20252.0302.042,52.005,52.025
19.05.20252.0252.0962.0122.081
20.05.20252.074,52.0892.0512.065
21.05.20252.091,52.1112.0782.078
22.05.20252.056,52.1072.055,52.079
23.05.20252.1002.108,52.0532.053
26.05.20252.0662.072,52.0402.058,5
27.05.20252.0602.089,52.055,52.081
28.05.20252.0902.1312.086,52.108,5
29.05.20252.1482.166,52.1452.161,5
30.05.20252.1512.186,52.1322.132
02.06.20252.0652.0872.0612.068,5
03.06.20252.0932.103,52.068,52.068,5
04.06.20252.090,52.0952.075,52.078
05.06.20252.0502.0672.0472.055,5
06.06.20252.076,52.0832.065,52.081,5
09.06.20252.106,52.117,52.0942.106
10.06.20252.1272.152,52.1122.121
11.06.20252.145,52.175,52.145,52.163,5
12.06.20252.1752.193,52.1382.139,5
13.06.20252.1322.1412.0672.081
16.06.20252.088,52.1002.075,52.084
17.06.20252.104,52.123,52.0912.107,5
18.06.20252.1002.1362.0942.126
19.06.20252.1252.125,52.075,52.081,5
20.06.20252.0822.085,52.0632.063,5
23.06.20252.0492.050,52.018,52.050,5
24.06.20252.0772.084,52.0642.076
25.06.20252.103,52.1042.0712.094
26.06.20252.100,52.1262.094,52.118
27.06.20252.1522.179,52.1482.163,5
30.06.20252.172,52.1772.1372.154
01.07.20252.1432.1442.0962.117
02.07.20252.094,52.106,52.075,52.101
03.07.20252.1012.1582.0942.156,5
04.07.20252.1802.1802.130,52.130,5
07.07.20252.1222.1302.0812.086
08.07.20252.0902.1232.0892.121,5
09.07.20252.1452.1642.1362.153
10.07.20252.1412.144,52.118,52.131
11.07.20252.1652.1692.136,52.169
14.07.20252.142,52.1572.1232.123,5
15.07.20252.124,52.139,52.1122.139,5
16.07.20252.1642.175,52.1322.133
17.07.20252.1102.157,52.109,52.151
18.07.20252.174,52.1792.156,52.165
22.07.20252.1662.1982.132,52.144,5
23.07.20252.222,52.247,52.1862.232,5
24.07.20252.2792.296,52.258,52.258,5
25.07.20252.2312.236,52.2062.213
28.07.20252.2202.255,52.2182.237,5
29.07.20252.2262.2372.188,52.225
30.07.20252.2352.2802.1052.156,5
31.07.20252.2752.2982.238,52.267,5
01.08.20252.3002.328,52.276,52.308,5
04.08.20252.2502.278,52.2402.271
05.08.20252.2862.3232.282,52.300
06.08.20252.2912.327,52.2902.313,5
07.08.20252.3452.394,52.3292.359
08.08.20252.3592.4322.351,52.408
12.08.20252.4162.4322.3842.386
13.08.20252.4202.4642.415,52.426,5
14.08.20252.404,52.414,52.381,52.384,5
15.08.20252.384,52.4072.3832.400
18.08.20252.407,52.4472.405,52.443,5
19.08.20252.421,52.4342.411,52.425
20.08.20252.4152.429,52.381,52.390
21.08.20252.3802.3942.364,52.390,5
22.08.20252.3862.406,52.3772.390
25.08.20252.413,52.4402.408,52.428,5
26.08.20252.4272.4352.403,52.424,5
27.08.20252.424,52.4272.4082.427
28.08.20252.4282.4422.4162.440,5
29.08.20252.4602.4632.4322.432
01.09.20252.426,52.439,52.4032.418
02.09.20252.423,52.457,52.419,52.435,5
03.09.20252.427,52.4492.419,52.424
04.09.20252.4262.4532.422,52.453
05.09.20252.543,52.5482.4842.499,5
08.09.20252.5102.5302.502,52.524,5
09.09.20252.536,52.5392.457,52.457,5
10.09.20252.4502.489,52.443,52.484,5
11.09.20252.4552.4922.4452.492
12.09.20252.5062.5292.4922.529
16.09.20252.5752.637,52.5672.634,5
17.09.20252.6502.660,52.606,52.642
18.09.20252.6352.662,52.613,52.651,5
19.09.20252.6652.682,52.5902.606
22.09.20252.6422.8062.6372.806
24.09.20252.8002.803,52.7682.800
25.09.20252.793,52.8022.7602.800
26.09.20252.8242.8302.7922.806,5
29.09.20252.7772.7802.7402.748
30.09.20252.7752.819,52.7622.815,5
01.10.20252.7302.7582.6942.738
02.10.20252.7382.8022.7282.770
03.10.20252.8002.8432.795,52.823,5
06.10.20252.9442.9592.896,52.912
07.10.20252.9112.9322.8532.867,5
08.10.20252.8802.903,52.8702.884
09.10.20252.9142.932,52.887,52.900
10.10.20252.9002.9012.824,52.842
14.10.20252.7922.8182.710,52.722,5
15.10.20252.772,52.807,52.751,52.805
16.10.20252.8252.8332.772,52.803
17.10.20252.7942.8222.7812.817
20.10.20252.8672.923,52.849,52.923,5
21.10.20252.9452.9572.9132.920,5
22.10.20252.9072.967,52.900,52.950
23.10.20252.8912.9102.8772.900
24.10.20252.9303.0192.929,53.018
27.10.20253.0223.0483.0003.041
28.10.20253.0413.0453.0133.013
29.10.20253.0833.1203.0493.049
30.10.20253.0293.0763.0153.031
31.10.20253.1003.4863.0553.392
04.11.20253.4403.5443.3973.458
05.11.20253.3883.4233.2503.337
06.11.20253.4003.4043.3353.350
07.11.20253.3163.3333.2163.252
10.11.20253.2523.2803.2093.229
11.11.20253.2543.2603.1633.178
12.11.20253.1703.1953.1313.161
13.11.20253.1533.1953.1443.169
14.11.20253.0993.1523.0753.109
17.11.20253.1093.1423.0923.114
18.11.20253.0823.0972.9912.991
19.11.20252.9993.0512.9703.024
20.11.20253.1383.1653.0743.078
21.11.20253.0083.1013.0063.033
25.11.20253.1033.1083.0503.056
26.11.20253.1923.2103.1123.169
27.11.20253.1603.2353.1573.229
28.11.20253.1843.2343.1703.213
01.12.20253.2803.2953.2153.224
02.12.20253.2143.2773.1923.272
03.12.20253.2583.3153.2513.315
04.12.20253.3163.4483.3153.447
05.12.20253.4003.4133.3723.379
08.12.20253.3833.4073.3693.399
09.12.20253.4003.4063.3613.401
10.12.20253.4503.5033.3763.406
11.12.20253.4003.4013.3063.307
12.12.20253.3573.4153.3403.400
15.12.20253.3133.3233.2443.271
16.12.20253.2693.2703.1863.186
17.12.20253.1673.2143.1403.190
18.12.20253.1203.1943.1193.159
19.12.20253.1803.2063.1573.201
22.12.20253.2653.2663.1963.204
23.12.20253.2063.2233.1693.199
24.12.20253.2003.2013.1463.164
25.12.20253.1953.1963.1673.168
26.12.20253.1893.2073.1753.207
29.12.20253.1903.2143.1683.197
30.12.20253.2093.2523.2013.246